Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 10,000 |
3 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | -0.05 (-0.30%) | 20,000 |
29 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | +0.05 (+0.30%) | 10,000 |
28 Dec 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 13.2258 | -0.05 (-0.30%) | 10,000 |
27 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | 0.0 (0.0%) | 10,000 |
26 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | 0.0 (0.0%) | 20,000 |
23 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | 0.0 (0.0%) | 20,000 |
21 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 13.2661 | +0.65 (+4.11%) | 10,000 |
19 Dec 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 12.7419 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 15.95 | 15.95 | 15.8 | 15.8 | 12.7419 | +0.8 (+5.33%) | 20,000 |
15 Dec 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |