| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 197.5 | 197.9 | 191.75 | 194.75 | 194.75 | -1 (-0.51%) | 46,500 |
| 30 Aug 2023 | INR | 194 | 195.9 | 194 | 195.75 | 195.75 | +2.7 (+1.40%) | 40,300 |
| 29 Aug 2023 | INR | 194 | 194 | 193 | 193.05 | 193.05 | +0.3 (+0.16%) | 10,850 |
| 28 Aug 2023 | INR | 190 | 194.8 | 187.9 | 192.75 | 192.75 | +1.3 (+0.68%) | 63,550 |
| 25 Aug 2023 | INR | 197 | 197 | 189.5 | 191.45 | 191.45 | 0.0 (0.0%) | 66,650 |
| 24 Aug 2023 | INR | 184.05 | 191.6 | 184.05 | 191.45 | 191.45 | +1.85 (+0.98%) | 58,900 |
| 23 Aug 2023 | INR | 185.25 | 192.7 | 184.35 | 189.6 | 189.6 | -1.75 (-0.91%) | 48,050 |
| 22 Aug 2023 | INR | 189.5 | 191.5 | 182.05 | 191.35 | 191.35 | +2.15 (+1.14%) | 40,300 |
| 21 Aug 2023 | INR | 185 | 190 | 180.75 | 189.2 | 189.2 | +4.75 (+2.58%) | 51,150 |
| 18 Aug 2023 | INR | 185.5 | 187.7 | 182 | 184.45 | 184.45 | -1.3 (-0.70%) | 52,700 |
| 17 Aug 2023 | INR | 185.4 | 185.95 | 184.4 | 185.75 | 185.75 | -0.05 (-0.03%) | 55,800 |
| 16 Aug 2023 | INR | 185 | 185.9 | 182 | 185.8 | 185.8 | +0.25 (+0.13%) | 41,850 |
| 14 Aug 2023 | INR | 184 | 186.25 | 183.5 | 185.55 | 185.55 | +1 (+0.54%) | 46,500 |
| 11 Aug 2023 | INR | 183 | 185 | 182.05 | 184.55 | 184.55 | +1.3 (+0.71%) | 51,150 |
| 10 Aug 2023 | INR | 183.5 | 184.1 | 182.9 | 183.25 | 183.25 | -0.4 (-0.22%) | 52,700 |
| 9 Aug 2023 | INR | 182 | 185 | 180 | 183.65 | 183.65 | +1.35 (+0.74%) | 57,350 |
| 8 Aug 2023 | INR | 180.7 | 183.15 | 180 | 182.3 | 182.3 | +1.75 (+0.97%) | 83,700 |
| 7 Aug 2023 | INR | 180 | 181 | 179 | 180.55 | 180.55 | +1.05 (+0.58%) | 74,400 |
| 4 Aug 2023 | INR | 176 | 179.85 | 174.55 | 179.5 | 179.5 | +4.9 (+2.81%) | 79,050 |
| 3 Aug 2023 | INR | 175 | 175.2 | 174.3 | 174.6 | 174.6 | -0.2 (-0.11%) | 29,450 |
| 2 Aug 2023 | INR | 176 | 176.2 | 174.5 | 174.8 | 174.8 | -1.45 (-0.82%) | 55,800 |
| 1 Aug 2023 | INR | 175 | 176.5 | 175 | 176.25 | 176.25 | +1.75 (+1.00%) | 37,200 |
| 31 Jul 2023 | INR | 178.3 | 178.7 | 170.55 | 174.5 | 174.5 | -0.95 (-0.54%) | 31,000 |
| 28 Jul 2023 | INR | 173.5 | 176 | 173.4 | 175.45 | 175.45 | +2.05 (+1.18%) | 55,800 |
| 27 Jul 2023 | INR | 175 | 176 | 171 | 173.4 | 173.4 | -0.85 (-0.49%) | 75,950 |
| 26 Jul 2023 | INR | 172.3 | 179 | 164 | 174.25 | 174.25 | +2.35 (+1.37%) | 46,500 |
| 25 Jul 2023 | INR | 169.5 | 172.25 | 167 | 171.9 | 171.9 | +3.1 (+1.84%) | 58,900 |
| 24 Jul 2023 | INR | 163 | 169.45 | 163 | 168.8 | 168.8 | +3.8 (+2.30%) | 34,100 |
| 21 Jul 2023 | INR | 167.8 | 167.8 | 162.5 | 165 | 165 | -2.5 (-1.49%) | 43,400 |
| 20 Jul 2023 | INR | 165.6 | 168 | 161 | 167.5 | 167.5 | +2.6 (+1.58%) | 23,250 |
