Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 15 | 15 | 15 | 15 | 12.0968 | -1.45 (-8.81%) | 20,000 |
24 May 2016 | INR | 15 | 16.45 | 15 | 16.45 | 13.2661 | +1.95 (+13.45%) | 40,000 |
23 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 11.6935 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 11.6935 | 0.0 (0.0%) | 20,000 |
19 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 11.6935 | +0.5 (+3.57%) | 20,000 |
18 May 2016 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 20,000 |
17 May 2016 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 20,000 |
16 May 2016 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 20,000 |
12 May 2016 | INR | 14 | 14 | 14 | 14 | 11.2903 | +0.65 (+4.87%) | 20,000 |
11 May 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 10.7661 | 0.0 (0.0%) | 10,000 |
10 May 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 10.7661 | 0.0 (0.0%) | 20,000 |
9 May 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 10.7661 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 10.7661 | 0.0 (0.0%) | 0 |