Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 11.6774 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 11.6774 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 11.6774 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 11.6774 | +1.31 (+9.95%) | 20,000 |
11 Mar 2016 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 10.621 | +2.19 (+19.95%) | 10,000 |
10 Mar 2016 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 8.8548 | +1.83 (+20%) | 10,000 |
9 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |