Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 10,000 |
16 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | 0.0 (0.0%) | 10,000 |
15 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 7.379 | -0.3 (-3.17%) | 30,000 |
14 Sep 2015 | INR | 9.6 | 9.6 | 9.3 | 9.45 | 7.621 | -2.85 (-23.17%) | 20,000 |
11 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | +2.3 (+23.00%) | 0 |
8 Sep 2015 | INR | 10 | 10 | 10 | 10 | 8.0645 | -2 (-16.67%) | 0 |
7 Sep 2015 | INR | 12 | 12 | 12 | 12 | 9.6774 | +1.75 (+17.07%) | 0 |
4 Sep 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 8.2661 | -0.35 (-3.30%) | 0 |
3 Sep 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 8.5484 | +0.5 (+4.95%) | 0 |
2 Sep 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 8.1452 | -0.15 (-1.46%) | 0 |
1 Sep 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 8.2661 | -0.25 (-2.38%) | 0 |
31 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4677 | -1.5 (-12.50%) | 0 |
28 Aug 2015 | INR | 12 | 12 | 12 | 12 | 9.6774 | +1.9 (+18.81%) | 0 |
27 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 8.1452 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 8.1452 | -0.15 (-1.46%) | 0 |
25 Aug 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 8.2661 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 8.2661 | -2.05 (-16.67%) | 0 |
21 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | +1.5 (+13.89%) | 0 |
19 Aug 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 8.7097 | -0.7 (-6.09%) | 0 |
18 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 9.2742 | -0.8 (-6.50%) | 0 |
17 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | +4.1 (+50.00%) | 0 |
11 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 6.6129 | -4 (-32.79%) | 0 |
10 Aug 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 9.8387 | -0.1 (-0.81%) | 0 |