| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 166.2 | 166.2 | 164.8 | 164.9 | 164.9 | +0.3 (+0.18%) | 27,900 |
| 18 Jul 2023 | INR | 165.55 | 166 | 160.65 | 164.6 | 164.6 | +0.35 (+0.21%) | 48,050 |
| 17 Jul 2023 | INR | 163.15 | 165.8 | 160.2 | 164.25 | 164.25 | +2.2 (+1.36%) | 72,850 |
| 14 Jul 2023 | INR | 164 | 164 | 159.05 | 162.05 | 162.05 | -1.2 (-0.74%) | 77,500 |
| 13 Jul 2023 | INR | 162.05 | 169.7 | 159 | 163.25 | 163.25 | +0.9 (+0.55%) | 91,450 |
| 12 Jul 2023 | INR | 161.3 | 173.7 | 159 | 162.35 | 162.35 | +1.1 (+0.68%) | 124,000 |
| 11 Jul 2023 | INR | 161 | 161.45 | 158.5 | 161.25 | 161.25 | +0.5 (+0.31%) | 66,650 |
| 10 Jul 2023 | INR | 157.5 | 160.95 | 157.5 | 160.75 | 160.75 | -0.15 (-0.09%) | 21,700 |
| 7 Jul 2023 | INR | 161.5 | 161.85 | 158.5 | 160.9 | 160.9 | -0.35 (-0.22%) | 29,450 |
| 6 Jul 2023 | INR | 161 | 164.45 | 159 | 161.25 | 161.25 | +1.95 (+1.22%) | 48,050 |
| 5 Jul 2023 | INR | 163 | 163 | 156.4 | 159.3 | 159.3 | -3 (-1.85%) | 62,000 |
| 4 Jul 2023 | INR | 162.8 | 163 | 157.5 | 162.3 | 162.3 | -0.6 (-0.37%) | 52,700 |
| 3 Jul 2023 | INR | 162.4 | 163.2 | 156.35 | 162.9 | 162.9 | +1.05 (+0.65%) | 41,850 |
| 30 Jun 2023 | INR | 160 | 162.9 | 159 | 161.85 | 161.85 | -0.6 (-0.37%) | 44,950 |
| 28 Jun 2023 | INR | 161 | 169.95 | 160 | 162.45 | 162.45 | +2.85 (+1.79%) | 40,300 |
| 27 Jun 2023 | INR | 156.15 | 161.55 | 151 | 159.6 | 159.6 | +3.7 (+2.37%) | 52,700 |
| 26 Jun 2023 | INR | 154 | 156.35 | 154 | 155.9 | 155.9 | +2.85 (+1.86%) | 27,900 |
| 23 Jun 2023 | INR | 150.85 | 153.25 | 150.8 | 153.05 | 153.05 | +2.05 (+1.36%) | 27,900 |
| 22 Jun 2023 | INR | 151.1 | 151.1 | 150.4 | 151 | 151 | +1.4 (+0.94%) | 24,800 |
| 21 Jun 2023 | INR | 140 | 149.8 | 138.1 | 149.6 | 149.6 | +9.1 (+6.48%) | 26,350 |
| 20 Jun 2023 | INR | 140.3 | 140.85 | 139 | 140.5 | 140.5 | +0.15 (+0.11%) | 49,600 |
| 19 Jun 2023 | INR | 140.9 | 141.2 | 137.5 | 140.35 | 140.35 | -0.95 (-0.67%) | 21,700 |
| 16 Jun 2023 | INR | 143 | 143.15 | 138.5 | 141.3 | 141.3 | -1.45 (-1.02%) | 26,350 |
| 15 Jun 2023 | INR | 140.8 | 144 | 135.9 | 142.75 | 142.75 | +2 (+1.42%) | 49,600 |
| 14 Jun 2023 | INR | 140.55 | 141 | 139 | 140.75 | 140.75 | +0.25 (+0.18%) | 31,000 |
| 13 Jun 2023 | INR | 140.4 | 140.9 | 140.1 | 140.5 | 140.5 | +0.15 (+0.11%) | 15,500 |
| 12 Jun 2023 | INR | 139.1 | 140.55 | 139 | 140.35 | 140.35 | +1.3 (+0.93%) | 23,250 |
| 9 Jun 2023 | INR | 139 | 139.2 | 138.5 | 139.05 | 139.05 | +0.15 (+0.11%) | 13,950 |
| 8 Jun 2023 | INR | 140.8 | 140.8 | 135.6 | 138.9 | 138.9 | -1.75 (-1.24%) | 41,850 |
| 7 Jun 2023 | INR | 140.9 | 140.95 | 137.9 | 140.65 | 140.65 | 0.0 (0.0%) | 15,500 |
