Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | +0.3 (+2.50%) | 0 |
6 Aug 2015 | INR | 12 | 12 | 12 | 12 | 9.6774 | +0.89 (+8.01%) | 0 |
5 Aug 2015 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 8.9597 | -1.19 (-9.67%) | 0 |
4 Aug 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 9.9194 | +4.05 (+49.09%) | 0 |
3 Aug 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 6.6532 | +0.05 (+0.61%) | 0 |
31 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 6.6129 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 6.6129 | -2.05 (-20.00%) | 0 |
29 Jul 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 8.2661 | +2.35 (+29.75%) | 10,000 |
28 Jul 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 6.371 | -2.29 (-22.47%) | 0 |
27 Jul 2015 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 8.2177 | +0.45 (+4.62%) | 0 |
24 Jul 2015 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 7.8548 | -0.76 (-7.24%) | 20,000 |
23 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4677 | +0.25 (+2.44%) | 0 |
22 Jul 2015 | INR | 10.25 | 10.25 | 9.99 | 10.25 | 8.2661 | -0.25 (-2.38%) | 50,000 |
21 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4677 | -0.4 (-3.67%) | 30,000 |
20 Jul 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 8.7903 | +0.64 (+6.24%) | 0 |
17 Jul 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 8.2742 | -0.54 (-5%) | 0 |
16 Jul 2015 | INR | 10.8 | 10.85 | 10.8 | 10.8 | 8.7097 | +0.82 (+8.22%) | 50,000 |
15 Jul 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 8.0484 | -0.52 (-4.95%) | 0 |
14 Jul 2015 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 8.4677 | 0.0 (0.0%) | 40,000 |