| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 144 | 144 | 137.9 | 140.65 | 140.65 | -3.05 (-2.12%) | 27,900 |
| 5 Jun 2023 | INR | 133.05 | 149.9 | 133.05 | 143.7 | 143.7 | +4.15 (+2.97%) | 34,100 |
| 2 Jun 2023 | INR | 135 | 139.95 | 135 | 139.55 | 139.55 | +4.65 (+3.45%) | 10,850 |
| 1 Jun 2023 | INR | 137.5 | 137.5 | 134.8 | 134.9 | 134.9 | -2.45 (-1.78%) | 15,500 |
| 31 May 2023 | INR | 137.7 | 138.2 | 137.15 | 137.35 | 137.35 | -0.4 (-0.29%) | 12,400 |
| 30 May 2023 | INR | 126 | 138.5 | 126 | 137.75 | 137.75 | +4.75 (+3.57%) | 43,400 |
| 29 May 2023 | INR | 132.05 | 133.05 | 132.05 | 133 | 133 | +0.95 (+0.72%) | 6,200 |
| 26 May 2023 | INR | 132 | 132.1 | 130.7 | 132.05 | 132.05 | +0.15 (+0.11%) | 35,650 |
| 25 May 2023 | INR | 133.2 | 133.2 | 131.9 | 131.9 | 131.9 | -0.6 (-0.45%) | 3,100 |
| 24 May 2023 | INR | 133 | 133 | 132.5 | 132.5 | 132.5 | -0.3 (-0.23%) | 3,100 |
| 23 May 2023 | INR | 132.9 | 132.9 | 132.5 | 132.8 | 132.8 | +2 (+1.53%) | 6,200 |
| 22 May 2023 | INR | 130.9 | 130.95 | 130.7 | 130.8 | 130.8 | -0.45 (-0.34%) | 6,200 |
| 19 May 2023 | INR | 131 | 132 | 128 | 131.25 | 131.25 | +0.4 (+0.31%) | 27,900 |
| 18 May 2023 | INR | 131 | 132.95 | 125.7 | 130.85 | 130.85 | -3.15 (-2.35%) | 35,650 |
| 17 May 2023 | INR | 129.5 | 134.5 | 129.25 | 134 | 134 | +5 (+3.88%) | 17,050 |
| 16 May 2023 | INR | 129.9 | 129.9 | 128.2 | 129 | 129 | +1 (+0.78%) | 17,050 |
| 15 May 2023 | INR | 133 | 133 | 126.05 | 128 | 128 | -5.5 (-4.12%) | 23,250 |
| 12 May 2023 | INR | 130 | 133.5 | 130 | 133.5 | 133.5 | +5.2 (+4.05%) | 13,950 |
| 11 May 2023 | INR | 131.5 | 131.8 | 126.95 | 128.3 | 128.3 | -4.7 (-3.53%) | 7,750 |
| 10 May 2023 | INR | 129 | 133 | 129 | 133 | 133 | +3.95 (+3.06%) | 9,300 |
| 9 May 2023 | INR | 122.5 | 132.5 | 115.9 | 129.05 | 129.05 | +6.45 (+5.26%) | 71,300 |
| 8 May 2023 | INR | 117.5 | 124.5 | 117.5 | 122.6 | 122.6 | +5.55 (+4.74%) | 13,950 |
| 5 May 2023 | INR | 118.55 | 118.55 | 115 | 117.05 | 117.05 | -0.4 (-0.34%) | 7,750 |
| 4 May 2023 | INR | 115 | 117.45 | 114 | 117.45 | 117.45 | +3.45 (+3.03%) | 9,300 |
| 3 May 2023 | INR | 108.5 | 114 | 108.5 | 114 | 114 | +0.65 (+0.57%) | 18,600 |
| 2 May 2023 | INR | 109 | 113.7 | 106 | 113.35 | 113.35 | +5.1 (+4.71%) | 15,500 |
| 28 Apr 2023 | INR | 105.05 | 108.5 | 105.05 | 108.25 | 108.25 | +3.25 (+3.10%) | 12,400 |
| 27 Apr 2023 | INR | 101 | 105.05 | 100.1 | 105 | 105 | +4.35 (+4.32%) | 80,600 |
| 26 Apr 2023 | INR | 104.5 | 104.9 | 100 | 100.65 | 100.65 | -4.15 (-3.96%) | 105,400 |
| 25 Apr 2023 | INR | 105 | 105 | 104.7 | 104.8 | 104.8 | +0.25 (+0.24%) | 9,300 |
