| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105.15 | 105.15 | 104.5 | 104.55 | 104.55 | +0.65 (+0.63%) | 9,300 |
| 21 Apr 2023 | INR | 104 | 104.1 | 100.2 | 103.9 | 103.9 | -0.35 (-0.34%) | 18,600 |
| 20 Apr 2023 | INR | 100 | 104.5 | 100 | 104.25 | 104.25 | +0.85 (+0.82%) | 12,400 |
| 19 Apr 2023 | INR | 102.2 | 104 | 102.2 | 103.4 | 103.4 | -0.6 (-0.58%) | 40,300 |
| 18 Apr 2023 | INR | 105 | 105 | 97.6 | 104 | 104 | -3 (-2.80%) | 24,800 |
| 17 Apr 2023 | INR | 104.5 | 113.95 | 104.5 | 107 | 107 | -6.95 (-6.10%) | 12,400 |
| 13 Apr 2023 | INR | 113.6 | 113.95 | 113.6 | 113.95 | 113.95 | +0.45 (+0.40%) | 6,200 |
| 12 Apr 2023 | INR | 113.5 | 113.6 | 113.45 | 113.5 | 113.5 | +0.6 (+0.53%) | 18,600 |
| 11 Apr 2023 | INR | 114 | 114 | 112.8 | 112.9 | 112.9 | -1.05 (-0.92%) | 15,500 |
| 10 Apr 2023 | INR | 113 | 114 | 113 | 113.95 | 113.95 | +1.95 (+1.74%) | 15,500 |
| 6 Apr 2023 | INR | 107.7 | 113.5 | 107.7 | 112 | 112 | +4.2 (+3.90%) | 9,300 |
| 5 Apr 2023 | INR | 105.7 | 112 | 105.7 | 107.8 | 107.8 | +2 (+1.89%) | 31,000 |
| 3 Apr 2023 | INR | 105.5 | 107.05 | 102.3 | 105.8 | 105.8 | +0.9 (+0.86%) | 15,500 |
| 31 Mar 2023 | INR | 102.41 | 104.9 | 99.6 | 104.9 | 104.9 | +2.72 (+2.66%) | 83,700 |
| 29 Mar 2023 | INR | 101 | 102.35 | 98 | 102.18 | 102.18 | +3.01 (+3.04%) | 65,100 |
| 28 Mar 2023 | INR | 96.15 | 100 | 96 | 99.17 | 99.17 | +0.32 (+0.32%) | 27,900 |
| 27 Mar 2023 | INR | 100 | 109.83 | 92.15 | 98.85 | 98.85 | -1 (-1.00%) | 55,800 |
| 24 Mar 2023 | INR | 98.3 | 99.85 | 98.3 | 99.85 | 99.85 | +5.019 (+5.29%) | 6,200 |
| 24 Mar 2023 |
|
|||||||
| 23 Mar 2023 | INR | 116.7 | 118 | 114 | 117.59 | 94.8306 | +0.82 (+0.70%) | 25,000 |
| 22 Mar 2023 | INR | 112.28 | 118.2 | 109 | 116.77 | 94.1694 | +5.09 (+4.56%) | 52,500 |
| 21 Mar 2023 | INR | 106.1 | 111.99 | 106.1 | 111.68 | 90.0645 | +6.48 (+6.16%) | 45,000 |
| 20 Mar 2023 | INR | 103.6 | 111.1 | 103.6 | 105.2 | 84.8387 | +1.36 (+1.31%) | 20,000 |
| 17 Mar 2023 | INR | 103.7 | 104.6 | 96.3 | 103.84 | 83.7419 | +0.31 (+0.30%) | 32,500 |
| 16 Mar 2023 | INR | 103 | 103.68 | 103 | 103.53 | 83.4919 | +0.08 (+0.08%) | 15,000 |
| 15 Mar 2023 | INR | 102.6 | 104 | 102.6 | 103.45 | 83.4274 | +0.8 (+0.78%) | 10,000 |
| 14 Mar 2023 | INR | 102.5 | 102.7 | 102.5 | 102.65 | 82.7823 | -0.17 (-0.17%) | 17,500 |
| 13 Mar 2023 | INR | 102.9 | 103.05 | 102.5 | 102.82 | 82.9194 | -0.2 (-0.19%) | 30,000 |
| 10 Mar 2023 | INR | 103 | 103.55 | 102 | 103.02 | 83.0806 | -0.12 (-0.12%) | 45,000 |
| 9 Mar 2023 | INR | 104 | 104.5 | 102.5 | 103.14 | 83.1774 | -0.54 (-0.52%) | 65,000 |
| 8 Mar 2023 | INR | 104.5 | 106.25 | 101.22 | 103.68 | 83.6129 | -1.12 (-1.07%) | 12,500 |
