| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.25 | 42.9 | 41.4 | 41.75 | 41.75 | -0.72 (-1.70%) | 106,152 |
| 10 Apr 2024 | INR | 42.84 | 42.99 | 41.73 | 42.47 | 42.47 | +0.37 (+0.88%) | 42,198 |
| 9 Apr 2024 | INR | 43.35 | 44 | 41.8 | 42.1 | 42.1 | -0.84 (-1.96%) | 84,928 |
| 8 Apr 2024 | INR | 44.44 | 44.97 | 42.66 | 42.94 | 42.94 | -0.12 (-0.28%) | 116,853 |
| 5 Apr 2024 | INR | 44.54 | 44.54 | 42.1 | 43.06 | 43.06 | -0.62 (-1.42%) | 182,857 |
| 4 Apr 2024 | INR | 42 | 44.32 | 42 | 43.68 | 43.68 | +1.47 (+3.48%) | 142,622 |
| 3 Apr 2024 | INR | 42.1 | 43 | 41.75 | 42.21 | 42.21 | +0.11 (+0.26%) | 99,506 |
| 2 Apr 2024 | INR | 43.49 | 43.49 | 41.3 | 42.1 | 42.1 | -0.13 (-0.31%) | 99,621 |
| 1 Apr 2024 | INR | 40.22 | 42.23 | 40.22 | 42.23 | 42.23 | +2.01 (+5.00%) | 190,458 |
| 28 Mar 2024 | INR | 41.48 | 41.85 | 39.15 | 40.22 | 40.22 | -0.81 (-1.97%) | 140,522 |
| 27 Mar 2024 | INR | 42.36 | 43.5 | 41.03 | 41.03 | 41.03 | -2.15 (-4.98%) | 395,388 |
| 26 Mar 2024 | INR | 42.85 | 43.87 | 41.55 | 43.18 | 43.18 | +0.16 (+0.37%) | 582,619 |
| 22 Mar 2024 | INR | 42.55 | 44.45 | 42.25 | 43.02 | 43.02 | -0.44 (-1.01%) | 82,564 |
| 21 Mar 2024 | INR | 44.99 | 44.99 | 42 | 43.46 | 43.46 | -0.26 (-0.59%) | 259,265 |
| 20 Mar 2024 | INR | 44 | 45.5 | 42.04 | 43.72 | 43.72 | -0.53 (-1.20%) | 641,551 |
| 19 Mar 2024 | INR | 43.9 | 45.99 | 42.38 | 44.25 | 44.25 | +0.39 (+0.89%) | 196,159 |
| 18 Mar 2024 | INR | 41.98 | 44.1 | 41.01 | 43.86 | 43.86 | +1.86 (+4.43%) | 439,765 |
| 15 Mar 2024 | INR | 42 | 43 | 42 | 42 | 42 | -2.21 (-5.00%) | 269,355 |
| 14 Mar 2024 | INR | 44.21 | 48 | 44.21 | 44.21 | 44.21 | -2.32 (-4.99%) | 835,165 |
| 13 Mar 2024 | INR | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.44 (-4.98%) | 36,132 |
| 12 Mar 2024 | INR | 48.97 | 51.53 | 48.97 | 48.97 | 48.97 | -2.57 (-4.99%) | 243,101 |
| 11 Mar 2024 | INR | 56.79 | 56.96 | 51.54 | 51.54 | 51.54 | -2.71 (-5.00%) | 1,696,775 |
| 7 Mar 2024 | INR | 49.12 | 54.28 | 49.12 | 54.25 | 54.25 | +2.55 (+4.93%) | 1,319,631 |
| 6 Mar 2024 | INR | 56.8 | 57.14 | 51.7 | 51.7 | 51.7 | -2.72 (-5.00%) | 1,116,820 |
| 5 Mar 2024 | INR | 52.92 | 54.43 | 52 | 54.42 | 54.42 | +2.58 (+4.98%) | 1,641,554 |
| 4 Mar 2024 | INR | 52 | 53.7 | 50.01 | 51.84 | 51.84 | +4.88 (+10.39%) | 877,684 |
| 1 Mar 2024 | INR | 46.85 | 48 | 42.4 | 46.96 | 46.96 | +1.56 (+3.44%) | 1,506,546 |
| 29 Feb 2024 | INR | 43.9 | 46 | 43.27 | 45.4 | 45.4 | +2.98 (+7.02%) | 991,703 |
| 28 Feb 2024 | INR | 40.91 | 44.25 | 40.86 | 42.42 | 42.42 | +1.51 (+3.69%) | 1,210,516 |
| 27 Feb 2024 | INR | 39.5 | 41.8 | 39 | 40.91 | 40.91 | +1.41 (+3.57%) | 516,246 |
