| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25 | 25 | 24.74 | 24.74 | 24.74 | -0.5 (-1.98%) | 575 |
| 10 Apr 2024 | INR | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.51 (-1.98%) | 2,312 |
| 9 Apr 2024 | INR | 26.2 | 26.2 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 6,499 |
| 8 Apr 2024 | INR | 25.31 | 25.75 | 25.31 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,190 |
| 5 Apr 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.49 (+1.98%) | 1 |
| 4 Apr 2024 | INR | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.48 (+1.98%) | 501 |
| 3 Apr 2024 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.47 (+1.97%) | 16,168 |
| 2 Apr 2024 | INR | 23.71 | 23.81 | 23.71 | 23.81 | 23.81 | +0.46 (+1.97%) | 1,270 |
| 1 Apr 2024 | INR | 23.7 | 23.7 | 23.3 | 23.35 | 23.35 | -0.42 (-1.77%) | 7,814 |
| 28 Mar 2024 | INR | 24.23 | 24.23 | 23.77 | 23.77 | 23.77 | -0.48 (-1.98%) | 1,421 |
| 27 Mar 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49 (-1.98%) | 1,035 |
| 26 Mar 2024 | INR | 25.2 | 25.2 | 24.74 | 24.74 | 24.74 | -0.5 (-1.98%) | 2,333 |
| 22 Mar 2024 | INR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51 (-1.98%) | 1,083 |
| 21 Mar 2024 | INR | 26.17 | 26.17 | 25.7 | 25.75 | 25.75 | -0.42 (-1.60%) | 1,525 |
| 20 Mar 2024 | INR | 26.2 | 26.65 | 26.17 | 26.17 | 26.17 | -0.53 (-1.99%) | 2,000 |
| 19 Mar 2024 | INR | 27 | 27 | 26.7 | 26.7 | 26.7 | -0.54 (-1.98%) | 6,500 |
| 18 Mar 2024 | INR | 29.95 | 29.95 | 27.11 | 27.24 | 27.24 | -1.29 (-4.52%) | 13,972 |
| 15 Mar 2024 | INR | 25.85 | 28.53 | 25.83 | 28.53 | 28.53 | -10.97 (-27.77%) | 18,739 |
| 14 Mar 2024 | INR | 39.57 | 39.58 | 37.52 | 39.5 | 39.5 | +1.8 (+4.77%) | 15,638 |
| 13 Mar 2024 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.79 (+4.98%) | 551 |
| 12 Mar 2024 | INR | 35.25 | 35.91 | 35.25 | 35.91 | 35.91 | +1.71 (+5.00%) | 475 |
| 11 Mar 2024 | INR | 34.1 | 36.3 | 34.02 | 34.2 | 34.2 | -1.61 (-4.50%) | 8,408 |
| 7 Mar 2024 | INR | 37.98 | 37.98 | 35.6 | 35.81 | 35.81 | -0.9 (-2.45%) | 318 |
| 6 Mar 2024 | INR | 37.77 | 37.77 | 36 | 36.71 | 36.71 | -0.79 (-2.11%) | 2,965 |
| 5 Mar 2024 | INR | 36.7 | 37.79 | 36.6 | 37.5 | 37.5 | +1.13 (+3.11%) | 370 |
| 4 Mar 2024 | INR | 38.8 | 38.85 | 36.35 | 36.37 | 36.37 | -0.71 (-1.91%) | 1,568 |
| 1 Mar 2024 | INR | 35.6 | 37.4 | 35.6 | 37.08 | 37.08 | +0.58 (+1.59%) | 3,416 |
| 29 Feb 2024 | INR | 38.8 | 38.8 | 36.1 | 36.5 | 36.5 | -1.5 (-3.95%) | 6,996 |
| 28 Feb 2024 | INR | 39.89 | 39.89 | 37.9 | 38 | 38 | -1.89 (-4.74%) | 4,085 |
| 27 Feb 2024 | INR | 41.49 | 41.49 | 39.05 | 39.89 | 39.89 | -0.02 (-0.05%) | 2,920 |
