| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.4 | 40.4 | 38.16 | 39.91 | 39.91 | +0.75 (+1.92%) | 4,145 |
| 23 Feb 2024 | INR | 39 | 39.97 | 38.98 | 39.16 | 39.16 | +0.14 (+0.36%) | 1,039 |
| 22 Feb 2024 | INR | 39.96 | 39.96 | 39.02 | 39.02 | 39.02 | -0.09 (-0.23%) | 1,161 |
| 21 Feb 2024 | INR | 40.3 | 40.8 | 39 | 39.11 | 39.11 | -0.72 (-1.81%) | 3,442 |
| 20 Feb 2024 | INR | 40.85 | 40.9 | 39.55 | 39.83 | 39.83 | -0.93 (-2.28%) | 2,910 |
| 19 Feb 2024 | INR | 40.7 | 40.85 | 40 | 40.76 | 40.76 | +0.56 (+1.39%) | 2,215 |
| 16 Feb 2024 | INR | 40.21 | 42.11 | 40.2 | 40.2 | 40.2 | +0.09 (+0.22%) | 2,135 |
| 15 Feb 2024 | INR | 39.05 | 40.62 | 38.74 | 40.11 | 40.11 | +1.37 (+3.54%) | 652 |
| 14 Feb 2024 | INR | 37 | 39.35 | 37 | 38.74 | 38.74 | +0.26 (+0.68%) | 3,939 |
| 13 Feb 2024 | INR | 37.15 | 38.48 | 37.01 | 38.48 | 38.48 | -0.47 (-1.21%) | 5,346 |
| 12 Feb 2024 | INR | 39.65 | 42.34 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 3,625 |
| 9 Feb 2024 | INR | 42.1 | 42.2 | 41 | 41 | 41 | -1.2 (-2.84%) | 3,969 |
| 8 Feb 2024 | INR | 40.92 | 42.68 | 40.92 | 42.2 | 42.2 | +1.28 (+3.13%) | 6,083 |
| 7 Feb 2024 | INR | 41.97 | 42.99 | 40.69 | 40.92 | 40.92 | -1.91 (-4.46%) | 18,857 |
| 6 Feb 2024 | INR | 44.79 | 44.79 | 42.2 | 42.83 | 42.83 | -1.33 (-3.01%) | 5,862 |
| 5 Feb 2024 | INR | 45 | 45.5 | 42.96 | 44.16 | 44.16 | -1.06 (-2.34%) | 33,636 |
| 2 Feb 2024 | INR | 48.35 | 48.35 | 44.2 | 45.22 | 45.22 | -1.29 (-2.77%) | 12,521 |
| 1 Feb 2024 | INR | 48.3 | 48.3 | 45.94 | 46.51 | 46.51 | -1.84 (-3.81%) | 11,528 |
| 31 Jan 2024 | INR | 50.9 | 50.9 | 47.17 | 48.35 | 48.35 | -1.3 (-2.62%) | 16,008 |
| 30 Jan 2024 | INR | 51.16 | 52 | 49.5 | 49.65 | 49.65 | +0.15 (+0.30%) | 29,791 |
| 29 Jan 2024 | INR | 54.99 | 56.01 | 48.11 | 49.5 | 49.5 | -0.96 (-1.90%) | 47,146 |
| 25 Jan 2024 | INR | 42.53 | 50.46 | 42.53 | 50.46 | 50.46 | +8.41 (+20%) | 43,500 |
| 24 Jan 2024 | INR | 41.26 | 42.5 | 40.56 | 42.05 | 42.05 | +0.54 (+1.30%) | 3,984 |
| 23 Jan 2024 | INR | 38.5 | 46.2 | 38.5 | 41.51 | 41.51 | -3.91 (-8.61%) | 15,818 |
| 20 Jan 2024 | INR | 42.68 | 45.9 | 41.67 | 45.42 | 45.42 | +3.67 (+8.79%) | 23,923 |
| 19 Jan 2024 | INR | 42.7 | 42.8 | 40.71 | 41.75 | 41.75 | +1.21 (+2.98%) | 17,698 |
| 18 Jan 2024 | INR | 41.7 | 41.7 | 39.34 | 40.54 | 40.54 | -0.33 (-0.81%) | 14,229 |
| 17 Jan 2024 | INR | 40.44 | 41.89 | 39.7 | 40.87 | 40.87 | +0.14 (+0.34%) | 27,066 |
| 16 Jan 2024 | INR | 43.7 | 44.5 | 39.76 | 40.73 | 40.73 | -2.6 (-6.00%) | 70,015 |
| 15 Jan 2024 | INR | 40.25 | 47.45 | 39.05 | 43.33 | 43.33 | +3.27 (+8.16%) | 95,941 |
