Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 41.73 | 41.73 | 39.5 | 40.06 | 40.06 | -0.66 (-1.62%) | 11,485 |
11 Jan 2024 | INR | 44.4 | 45.8 | 39.24 | 40.72 | 40.72 | -2.75 (-6.33%) | 150,253 |
10 Jan 2024 | INR | 36.38 | 43.47 | 36.38 | 43.47 | 43.47 | +7.24 (+19.98%) | 234,926 |
9 Jan 2024 | INR | 38.7 | 38.7 | 36 | 36.23 | 36.23 | -0.12 (-0.33%) | 16,962 |
8 Jan 2024 | INR | 35.61 | 38.22 | 35.61 | 36.35 | 36.35 | -0.74 (-2.00%) | 11,605 |
5 Jan 2024 | INR | 36.27 | 37.51 | 36.07 | 37.09 | 37.09 | +0.62 (+1.70%) | 18,092 |
4 Jan 2024 | INR | 36.73 | 37.04 | 36.2 | 36.47 | 36.47 | +0.55 (+1.53%) | 14,377 |
3 Jan 2024 | INR | 39.7 | 39.7 | 35.51 | 35.92 | 35.92 | -0.9 (-2.44%) | 7,051 |
2 Jan 2024 | INR | 36.4 | 37.1 | 36.2 | 36.82 | 36.82 | -0.2 (-0.54%) | 10,355 |
1 Jan 2024 | INR | 39 | 39 | 36.51 | 37.02 | 37.02 | -0.06 (-0.16%) | 2,838 |
29 Dec 2023 | INR | 35.16 | 38.1 | 35.16 | 37.08 | 37.08 | +1.92 (+5.46%) | 33,764 |
28 Dec 2023 | INR | 35.1 | 35.61 | 34.9 | 35.16 | 35.16 | -0.23 (-0.65%) | 2,924 |
27 Dec 2023 | INR | 36.45 | 37.18 | 35.15 | 35.39 | 35.39 | -1.03 (-2.83%) | 7,176 |
26 Dec 2023 | INR | 35.84 | 36.45 | 35.61 | 36.42 | 36.42 | +1.06 (+3.00%) | 2,127 |
22 Dec 2023 | INR | 35.51 | 36.04 | 35 | 35.36 | 35.36 | -0.14 (-0.39%) | 4,538 |
21 Dec 2023 | INR | 34.25 | 36.22 | 34.25 | 35.5 | 35.5 | -0.67 (-1.85%) | 8,819 |
20 Dec 2023 | INR | 37.25 | 38.7 | 35.98 | 36.17 | 36.17 | -1.34 (-3.57%) | 10,917 |
19 Dec 2023 | INR | 37.7 | 38.2 | 35.39 | 37.51 | 37.51 | +2.27 (+6.44%) | 41,604 |
18 Dec 2023 | INR | 37.9 | 37.9 | 34.85 | 35.24 | 35.24 | -0.37 (-1.04%) | 10,973 |
15 Dec 2023 | INR | 35.25 | 36.4 | 34.12 | 35.61 | 35.61 | +1.5 (+4.40%) | 12,818 |
14 Dec 2023 | INR | 35.25 | 35.74 | 33.76 | 34.11 | 34.11 | -1.18 (-3.34%) | 14,344 |
13 Dec 2023 | INR | 37.1 | 38.4 | 35 | 35.29 | 35.29 | -1.77 (-4.78%) | 14,101 |
12 Dec 2023 | INR | 36.77 | 37.99 | 36.77 | 37.06 | 37.06 | +0.29 (+0.79%) | 20,434 |
11 Dec 2023 | INR | 39.77 | 39.77 | 36.05 | 36.77 | 36.77 | -2.22 (-5.69%) | 29,846 |
8 Dec 2023 | INR | 42.9 | 44.05 | 38.27 | 38.99 | 38.99 | +1.76 (+4.73%) | 88,634 |
7 Dec 2023 | INR | 31.88 | 37.23 | 31.62 | 37.23 | 37.23 | +6.2 (+19.98%) | 44,664 |
6 Dec 2023 | INR | 32.9 | 32.9 | 30.55 | 31.03 | 31.03 | -0.09 (-0.29%) | 8,562 |
5 Dec 2023 | INR | 30.98 | 31.9 | 30.79 | 31.12 | 31.12 | +0.14 (+0.45%) | 11,643 |
4 Dec 2023 | INR | 30.5 | 31.49 | 30.3 | 30.98 | 30.98 | -0.04 (-0.13%) | 11,517 |
1 Dec 2023 | INR | 31.28 | 31.55 | 30.86 | 31.02 | 31.02 | +0.35 (+1.14%) | 7,143 |