| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.65 | 31.65 | 30.28 | 30.67 | 30.67 | +0.12 (+0.39%) | 7,675 |
| 29 Nov 2023 | INR | 33.9 | 33.9 | 29.73 | 30.55 | 30.55 | -0.75 (-2.40%) | 28,511 |
| 28 Nov 2023 | INR | 32.1 | 32.14 | 31.1 | 31.3 | 31.3 | -0.67 (-2.10%) | 17,052 |
| 24 Nov 2023 | INR | 31.09 | 32 | 30.7 | 31.97 | 31.97 | +0.68 (+2.17%) | 9,239 |
| 23 Nov 2023 | INR | 30.9 | 31.54 | 30.16 | 31.29 | 31.29 | +0.76 (+2.49%) | 33,919 |
| 22 Nov 2023 | INR | 32 | 32 | 29.7 | 30.53 | 30.53 | +0.66 (+2.21%) | 11,340 |
| 21 Nov 2023 | INR | 29.58 | 30.3 | 29.56 | 29.87 | 29.87 | +0.54 (+1.84%) | 9,241 |
| 20 Nov 2023 | INR | 28.3 | 30.18 | 28.3 | 29.33 | 29.33 | -0.51 (-1.71%) | 3,193 |
| 17 Nov 2023 | INR | 30.2 | 30.26 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 1,087 |
| 16 Nov 2023 | INR | 29.76 | 30.2 | 29.3 | 29.9 | 29.9 | +0.14 (+0.47%) | 6,053 |
| 15 Nov 2023 | INR | 29.52 | 30.35 | 29.52 | 29.76 | 29.76 | +0.11 (+0.37%) | 8,143 |
| 13 Nov 2023 | INR | 30.85 | 31 | 29.51 | 29.65 | 29.65 | +0.3 (+1.02%) | 21,032 |
| 10 Nov 2023 | INR | 29.31 | 29.89 | 29.29 | 29.35 | 29.35 | -0.45 (-1.51%) | 7,637 |
| 9 Nov 2023 | INR | 28.49 | 30.5 | 28.49 | 29.8 | 29.8 | +0.73 (+2.51%) | 14,830 |
| 8 Nov 2023 | INR | 29.44 | 29.8 | 28.81 | 29.07 | 29.07 | -0.41 (-1.39%) | 6,565 |
| 7 Nov 2023 | INR | 29.14 | 29.54 | 28.95 | 29.48 | 29.48 | +0.68 (+2.36%) | 9,390 |
| 6 Nov 2023 | INR | 29.64 | 30.01 | 27.9 | 28.8 | 28.8 | -0.84 (-2.83%) | 13,822 |
| 3 Nov 2023 | INR | 29.41 | 29.89 | 29.25 | 29.64 | 29.64 | +0.3 (+1.02%) | 4,824 |
| 2 Nov 2023 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 29.94 | 29.95 | 28.9 | 29.34 | 29.34 | -0.6 (-2.00%) | 10,015 |
| 31 Oct 2023 | INR | 30 | 30.2 | 29.61 | 29.94 | 29.94 | +0.34 (+1.15%) | 148 |
| 30 Oct 2023 | INR | 32 | 32 | 29.56 | 29.6 | 29.6 | -0.59 (-1.95%) | 430 |
| 27 Oct 2023 | INR | 28.64 | 30.79 | 28.64 | 30.19 | 30.19 | +1.45 (+5.05%) | 16,665 |
| 26 Oct 2023 | INR | 26.96 | 28.74 | 26.96 | 28.74 | 28.74 | +1.24 (+4.51%) | 1,995 |
| 25 Oct 2023 | INR | 27.84 | 28.73 | 27.5 | 27.5 | 27.5 | +0.21 (+0.77%) | 2,537 |
| 23 Oct 2023 | INR | 29.02 | 30.49 | 26.85 | 27.29 | 27.29 | -2.34 (-7.90%) | 26,008 |
| 20 Oct 2023 | INR | 30.86 | 31.11 | 29.63 | 29.63 | 29.63 | -0.67 (-2.21%) | 5,634 |
| 19 Oct 2023 | INR | 31.05 | 31.09 | 30 | 30.3 | 30.3 | -0.48 (-1.56%) | 5,051 |
| 18 Oct 2023 | INR | 32.19 | 32.19 | 30.7 | 30.78 | 30.78 | -0.57 (-1.82%) | 7,767 |
| 17 Oct 2023 | INR | 33.5 | 33.5 | 30.85 | 31.35 | 31.35 | -0.34 (-1.07%) | 17,102 |
