| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34 | 34 | 30.65 | 31.69 | 31.69 | -0.85 (-2.61%) | 23,032 |
| 13 Oct 2023 | INR | 35.05 | 35.05 | 32.45 | 32.54 | 32.54 | -1.22 (-3.61%) | 25,754 |
| 12 Oct 2023 | INR | 31.52 | 33.99 | 30.15 | 33.76 | 33.76 | +2.86 (+9.26%) | 116,991 |
| 11 Oct 2023 | INR | 28.36 | 30.94 | 28.1 | 30.9 | 30.9 | +2.77 (+9.85%) | 86,178 |
| 10 Oct 2023 | INR | 28.58 | 28.68 | 27.9 | 28.13 | 28.13 | -0.17 (-0.60%) | 5,619 |
| 9 Oct 2023 | INR | 28.48 | 28.55 | 27.45 | 28.3 | 28.3 | -0.19 (-0.67%) | 19,401 |
| 6 Oct 2023 | INR | 28.18 | 29.2 | 28.05 | 28.49 | 28.49 | +0.64 (+2.30%) | 19,056 |
| 5 Oct 2023 | INR | 27.89 | 28.4 | 27.52 | 27.85 | 27.85 | +0.22 (+0.80%) | 8,590 |
| 4 Oct 2023 | INR | 28.6 | 28.84 | 27.5 | 27.63 | 27.63 | -0.84 (-2.95%) | 14,008 |
| 3 Oct 2023 | INR | 28.3 | 29.05 | 28.02 | 28.47 | 28.47 | -0.41 (-1.42%) | 6,162 |
| 29 Sep 2023 | INR | 30.5 | 30.6 | 28.52 | 28.88 | 28.88 | -0.68 (-2.30%) | 19,480 |
| 28 Sep 2023 | INR | 29.64 | 29.84 | 29.05 | 29.56 | 29.56 | +0.4 (+1.37%) | 1,104 |
| 27 Sep 2023 | INR | 28.7 | 29.6 | 28.45 | 29.16 | 29.16 | +0.36 (+1.25%) | 4,071 |
| 26 Sep 2023 | INR | 29.22 | 29.34 | 28.04 | 28.8 | 28.8 | -0.71 (-2.41%) | 19,093 |
| 25 Sep 2023 | INR | 29.89 | 30 | 28.94 | 29.51 | 29.51 | +0.68 (+2.36%) | 15,016 |
| 22 Sep 2023 | INR | 28.71 | 28.99 | 28.15 | 28.83 | 28.83 | -0.34 (-1.17%) | 3,805 |
| 21 Sep 2023 | INR | 29.89 | 30.58 | 28.98 | 29.17 | 29.17 | -0.72 (-2.41%) | 4,695 |
| 20 Sep 2023 | INR | 30.44 | 30.44 | 29.89 | 29.89 | 29.89 | -0.1 (-0.33%) | 3,737 |
| 18 Sep 2023 | INR | 29.35 | 30.05 | 29.16 | 29.99 | 29.99 | +0.77 (+2.64%) | 25,399 |
| 15 Sep 2023 | INR | 29 | 29.47 | 28.5 | 29.22 | 29.22 | +0.75 (+2.63%) | 12,194 |
| 14 Sep 2023 | INR | 27.51 | 29 | 27.51 | 28.47 | 28.47 | -0.33 (-1.15%) | 18,227 |
| 13 Sep 2023 | INR | 29.09 | 29.35 | 28.8 | 28.8 | 28.8 | -1.51 (-4.98%) | 28,070 |
| 12 Sep 2023 | INR | 31.49 | 31.49 | 30.31 | 30.31 | 30.31 | -1.59 (-4.98%) | 2,915 |
| 11 Sep 2023 | INR | 31.21 | 32 | 30.31 | 31.9 | 31.9 | +1.36 (+4.45%) | 7,168 |
| 8 Sep 2023 | INR | 31.9 | 31.98 | 29.5 | 30.54 | 30.54 | -0.14 (-0.46%) | 31,227 |
| 7 Sep 2023 | INR | 30.3 | 30.68 | 29.65 | 30.68 | 30.68 | +1.46 (+5.00%) | 67,013 |
| 6 Sep 2023 | INR | 27.9 | 29.22 | 27.8 | 29.22 | 29.22 | +1.39 (+4.99%) | 46,620 |
| 5 Sep 2023 | INR | 27.91 | 27.91 | 27.2 | 27.83 | 27.83 | +0.2 (+0.72%) | 4,125 |
| 4 Sep 2023 | INR | 28 | 28.18 | 27.3 | 27.63 | 27.63 | -0.23 (-0.83%) | 9,479 |
| 1 Sep 2023 | INR | 27.72 | 28.6 | 27.55 | 27.86 | 27.86 | +0.09 (+0.32%) | 6,232 |
