| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 82.25 | 82.5 | 80.8 | 82.15 | 82.15 | -0.2 (-0.24%) | 10,310 |
| 30 Mar 2017 | INR | 84.05 | 85.9 | 81.05 | 82.35 | 82.35 | -0.45 (-0.54%) | 20,928 |
| 29 Mar 2017 | INR | 88 | 88.1 | 82 | 82.8 | 82.8 | -3.75 (-4.33%) | 25,105 |
| 28 Mar 2017 | INR | 89.9 | 92.6 | 86 | 86.55 | 86.55 | -2.8 (-3.13%) | 58,456 |
| 27 Mar 2017 | INR | 84.95 | 97.2 | 80.3 | 89.35 | 89.35 | +4.9 (+5.80%) | 504,493 |
| 24 Mar 2017 | INR | 70.5 | 84.45 | 70 | 84.45 | 84.45 | +14.05 (+19.96%) | 760,760 |
| 23 Mar 2017 | INR | 70 | 71 | 68.5 | 70.4 | 70.4 | +0.7 (+1.00%) | 37,527 |
| 22 Mar 2017 | INR | 69 | 70.45 | 67.15 | 69.7 | 69.7 | +1 (+1.46%) | 5,099 |
| 21 Mar 2017 | INR | 70 | 70.8 | 68.55 | 68.7 | 68.7 | -1.4 (-2.00%) | 3,438 |
| 20 Mar 2017 | INR | 70.45 | 71.95 | 69.35 | 70.1 | 70.1 | +0.25 (+0.36%) | 4,356 |
| 17 Mar 2017 | INR | 72.4 | 72.5 | 69.5 | 69.85 | 69.85 | -1.4 (-1.96%) | 4,700 |
| 16 Mar 2017 | INR | 71.9 | 73 | 71 | 71.25 | 71.25 | +0.4 (+0.56%) | 4,735 |
| 15 Mar 2017 | INR | 69.55 | 71.8 | 69.1 | 70.85 | 70.85 | +0.3 (+0.43%) | 5,865 |
| 14 Mar 2017 | INR | 71.75 | 71.75 | 70.5 | 70.55 | 70.55 | +0.4 (+0.57%) | 2,671 |
| 10 Mar 2017 | INR | 70.1 | 72.2 | 70 | 70.15 | 70.15 | 0.0 (0.0%) | 2,718 |
| 9 Mar 2017 | INR | 70 | 72 | 70 | 70.15 | 70.15 | 0.0 (0.0%) | 8,267 |
| 8 Mar 2017 | INR | 71 | 71 | 69.65 | 70.15 | 70.15 | -1.2 (-1.68%) | 1,691 |
| 7 Mar 2017 | INR | 72.15 | 72.6 | 70 | 71.35 | 71.35 | -1.45 (-1.99%) | 2,781 |
| 6 Mar 2017 | INR | 72.55 | 73.8 | 72.3 | 72.8 | 72.8 | +0.25 (+0.34%) | 1,059 |
| 3 Mar 2017 | INR | 71.1 | 77.05 | 69.6 | 72.55 | 72.55 | +2.55 (+3.64%) | 16,126 |
| 2 Mar 2017 | INR | 70.8 | 72.45 | 69.5 | 70 | 70 | -0.1 (-0.14%) | 16,121 |
| 1 Mar 2017 | INR | 69.9 | 70.2 | 69.9 | 70.1 | 70.1 | +1.1 (+1.59%) | 1,387 |
| 28 Feb 2017 | INR | 69.95 | 70.3 | 68 | 69 | 69 | +0.45 (+0.66%) | 7,441 |
| 27 Feb 2017 | INR | 71.75 | 71.75 | 68 | 68.55 | 68.55 | -1.4 (-2.00%) | 12,896 |
| 23 Feb 2017 | INR | 70.15 | 70.15 | 69.5 | 69.95 | 69.95 | -0.7 (-0.99%) | 5,775 |
| 22 Feb 2017 | INR | 71.1 | 71.8 | 69.05 | 70.65 | 70.65 | -0.9 (-1.26%) | 2,835 |
| 21 Feb 2017 | INR | 72.95 | 72.95 | 71.4 | 71.55 | 71.55 | -1.15 (-1.58%) | 3,932 |
| 20 Feb 2017 | INR | 71.75 | 72.85 | 71.55 | 72.7 | 72.7 | +1.3 (+1.82%) | 3,161 |
| 17 Feb 2017 | INR | 69.75 | 73 | 69.75 | 71.4 | 71.4 | +2.15 (+3.10%) | 21,698 |
| 16 Feb 2017 | INR | 68.8 | 70 | 68 | 69.25 | 69.25 | +0.35 (+0.51%) | 20,137 |
