| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27.38 | 28.45 | 27.38 | 27.77 | 27.77 | +0.57 (+2.10%) | 13,241 |
| 30 Aug 2023 | INR | 28.69 | 28.69 | 27.11 | 27.2 | 27.2 | -0.47 (-1.70%) | 5,880 |
| 29 Aug 2023 | INR | 28 | 28.4 | 27.45 | 27.67 | 27.67 | -0.27 (-0.97%) | 7,904 |
| 28 Aug 2023 | INR | 28.53 | 28.99 | 27.6 | 27.94 | 27.94 | -0.59 (-2.07%) | 8,274 |
| 25 Aug 2023 | INR | 29.6 | 29.7 | 28.45 | 28.53 | 28.53 | -0.62 (-2.13%) | 7,727 |
| 24 Aug 2023 | INR | 29.3 | 29.63 | 28.76 | 29.15 | 29.15 | +0.44 (+1.53%) | 5,724 |
| 23 Aug 2023 | INR | 28.9 | 29.3 | 28.3 | 28.71 | 28.71 | 0.0 (0.0%) | 14,990 |
| 22 Aug 2023 | INR | 28.2 | 28.96 | 27.41 | 28.71 | 28.71 | +0.76 (+2.72%) | 18,298 |
| 21 Aug 2023 | INR | 26.34 | 28.2 | 26.34 | 27.95 | 27.95 | +1.07 (+3.98%) | 24,069 |
| 18 Aug 2023 | INR | 27.21 | 27.42 | 26.45 | 26.88 | 26.88 | -0.27 (-0.99%) | 4,657 |
| 17 Aug 2023 | INR | 26.51 | 27.58 | 26.47 | 27.15 | 27.15 | +0.31 (+1.15%) | 10,809 |
| 16 Aug 2023 | INR | 27.85 | 27.85 | 26.4 | 26.84 | 26.84 | +0.04 (+0.15%) | 20,100 |
| 14 Aug 2023 | INR | 27.45 | 27.45 | 26.05 | 26.8 | 26.8 | +0.49 (+1.86%) | 17,986 |
| 11 Aug 2023 | INR | 27.5 | 27.5 | 26.16 | 26.31 | 26.31 | +0.1 (+0.38%) | 10,030 |
| 10 Aug 2023 | INR | 26.39 | 26.39 | 26.2 | 26.21 | 26.21 | -0.1 (-0.38%) | 226 |
| 9 Aug 2023 | INR | 25.89 | 26.55 | 25.89 | 26.31 | 26.31 | +0.62 (+2.41%) | 9,587 |
| 8 Aug 2023 | INR | 25.54 | 26.1 | 25.32 | 25.69 | 25.69 | +0.32 (+1.26%) | 5,374 |
| 7 Aug 2023 | INR | 26.2 | 26.2 | 25.27 | 25.37 | 25.37 | -0.04 (-0.16%) | 1,334 |
| 4 Aug 2023 | INR | 25.5 | 25.9 | 25.05 | 25.41 | 25.41 | -0.19 (-0.74%) | 6,741 |
| 3 Aug 2023 | INR | 25.99 | 26.15 | 25.15 | 25.6 | 25.6 | -0.11 (-0.43%) | 1,655 |
| 2 Aug 2023 | INR | 27 | 27 | 25.5 | 25.71 | 25.71 | -0.13 (-0.50%) | 15,820 |
| 1 Aug 2023 | INR | 26.14 | 26.19 | 25.83 | 25.84 | 25.84 | +0.01 (+0.04%) | 162 |
| 31 Jul 2023 | INR | 25.96 | 26.65 | 25.7 | 25.83 | 25.83 | -0.47 (-1.79%) | 2,841 |
| 28 Jul 2023 | INR | 26.39 | 27.15 | 25.75 | 26.3 | 26.3 | +0.44 (+1.70%) | 10,142 |
| 27 Jul 2023 | INR | 26.26 | 26.44 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 312 |
| 26 Jul 2023 | INR | 25.81 | 26.45 | 25.81 | 25.86 | 25.86 | -0.89 (-3.33%) | 6,439 |
| 25 Jul 2023 | INR | 25.86 | 27.4 | 25.86 | 26.75 | 26.75 | +0.5 (+1.90%) | 7,552 |
| 24 Jul 2023 | INR | 25.3 | 27.04 | 25.3 | 26.25 | 26.25 | -0.23 (-0.87%) | 27,708 |
| 21 Jul 2023 | INR | 25.96 | 26.5 | 25.96 | 26.48 | 26.48 | -0.01 (-0.04%) | 3,768 |
| 20 Jul 2023 | INR | 26.19 | 26.5 | 26.11 | 26.49 | 26.49 | +0.6 (+2.32%) | 2,194 |
