| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 71 | 71.45 | 68 | 68.9 | 68.9 | -2.25 (-3.16%) | 24,489 |
| 14 Feb 2017 | INR | 73 | 73 | 71 | 71.15 | 71.15 | -2.25 (-3.07%) | 6,457 |
| 13 Feb 2017 | INR | 78.95 | 78.95 | 73.15 | 73.4 | 73.4 | -0.45 (-0.61%) | 4,698 |
| 10 Feb 2017 | INR | 74.1 | 75.85 | 73.35 | 73.85 | 73.85 | -0.1 (-0.14%) | 4,000 |
| 9 Feb 2017 | INR | 76.7 | 77.4 | 73.7 | 73.95 | 73.95 | -1.9 (-2.50%) | 9,740 |
| 8 Feb 2017 | INR | 77.45 | 77.45 | 75 | 75.85 | 75.85 | +0.3 (+0.40%) | 6,416 |
| 7 Feb 2017 | INR | 77.95 | 78.75 | 75.2 | 75.55 | 75.55 | -2.85 (-3.64%) | 11,528 |
| 6 Feb 2017 | INR | 79.2 | 82 | 75.8 | 78.4 | 78.4 | -1.6 (-2%) | 41,007 |
| 3 Feb 2017 | INR | 82 | 82 | 79.7 | 80 | 80 | -1 (-1.23%) | 3,946 |
| 2 Feb 2017 | INR | 81 | 82.25 | 80.7 | 81 | 81 | -0.15 (-0.18%) | 3,589 |
| 1 Feb 2017 | INR | 80.55 | 82 | 79.55 | 81.15 | 81.15 | +1.4 (+1.76%) | 5,450 |
| 31 Jan 2017 | INR | 81.35 | 81.45 | 76.1 | 79.75 | 79.75 | -1.85 (-2.27%) | 15,824 |
| 30 Jan 2017 | INR | 81.75 | 82.45 | 81.1 | 81.6 | 81.6 | -0.45 (-0.55%) | 2,600 |
| 27 Jan 2017 | INR | 83.3 | 84.5 | 81.6 | 82.05 | 82.05 | -0.6 (-0.73%) | 4,699 |
| 25 Jan 2017 | INR | 83.95 | 84.95 | 81.1 | 82.65 | 82.65 | -0.4 (-0.48%) | 12,065 |
| 24 Jan 2017 | INR | 84.45 | 85.65 | 82.7 | 83.05 | 83.05 | -0.1 (-0.12%) | 3,227 |
| 23 Jan 2017 | INR | 83.75 | 84.65 | 83.15 | 83.15 | 83.15 | -1.4 (-1.66%) | 2,253 |
| 20 Jan 2017 | INR | 88.2 | 88.4 | 83.75 | 84.55 | 84.55 | -3.85 (-4.36%) | 24,202 |
| 19 Jan 2017 | INR | 84.85 | 90.15 | 84.45 | 88.4 | 88.4 | +5.7 (+6.89%) | 83,538 |
| 18 Jan 2017 | INR | 82.7 | 85.75 | 82 | 82.7 | 82.7 | +0.4 (+0.49%) | 11,474 |
| 17 Jan 2017 | INR | 82.35 | 83.3 | 81.65 | 82.3 | 82.3 | +0.8 (+0.98%) | 7,091 |
| 16 Jan 2017 | INR | 79.05 | 84.75 | 79.05 | 81.5 | 81.5 | +1.85 (+2.32%) | 4,850 |
| 13 Jan 2017 | INR | 80.15 | 80.35 | 79.05 | 79.65 | 79.65 | -1.25 (-1.55%) | 2,965 |
| 12 Jan 2017 | INR | 82.15 | 82.95 | 80.7 | 80.9 | 80.9 | -3 (-3.58%) | 3,528 |
| 11 Jan 2017 | INR | 80.6 | 86 | 79.45 | 83.9 | 83.9 | +3.6 (+4.48%) | 29,919 |
| 10 Jan 2017 | INR | 80.1 | 81.45 | 80 | 80.3 | 80.3 | -0.15 (-0.19%) | 6,211 |
| 9 Jan 2017 | INR | 77.5 | 81.15 | 77.05 | 80.45 | 80.45 | +2.4 (+3.07%) | 1,662 |
| 6 Jan 2017 | INR | 80.15 | 80.15 | 77.65 | 78.05 | 78.05 | -0.95 (-1.20%) | 1,472 |
| 5 Jan 2017 | INR | 78 | 81 | 78 | 79 | 79 | +1.95 (+2.53%) | 4,093 |
| 4 Jan 2017 | INR | 78.7 | 78.7 | 76.5 | 77.05 | 77.05 | -0.45 (-0.58%) | 8,747 |
