| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 76.5 | 76.55 | 73.6 | 76.1 | 76.1 | +1.1 (+1.47%) | 11,048 |
| 4 Oct 2016 | INR | 75.9 | 77.8 | 74 | 75 | 75 | +0.65 (+0.87%) | 8,712 |
| 3 Oct 2016 | INR | 69.6 | 75 | 69.6 | 74.35 | 74.35 | +2.8 (+3.91%) | 9,197 |
| 30 Sep 2016 | INR | 67.7 | 72.85 | 67.7 | 71.55 | 71.55 | +3.15 (+4.61%) | 13,574 |
| 29 Sep 2016 | INR | 76.3 | 78 | 67.4 | 68.4 | 68.4 | -6.45 (-8.62%) | 28,007 |
| 28 Sep 2016 | INR | 76.5 | 76.5 | 73.5 | 74.85 | 74.85 | +1.1 (+1.49%) | 11,906 |
| 27 Sep 2016 | INR | 73.35 | 76 | 73.35 | 73.75 | 73.75 | -0.65 (-0.87%) | 11,110 |
| 26 Sep 2016 | INR | 76.5 | 76.5 | 73 | 74.4 | 74.4 | -2.1 (-2.75%) | 17,778 |
| 23 Sep 2016 | INR | 78.55 | 80.5 | 75.7 | 76.5 | 76.5 | -3 (-3.77%) | 11,529 |
| 22 Sep 2016 | INR | 80.15 | 82.2 | 79.1 | 79.5 | 79.5 | +1.7 (+2.19%) | 20,577 |
| 21 Sep 2016 | INR | 77.2 | 79.25 | 76.35 | 77.8 | 77.8 | -0.4 (-0.51%) | 6,147 |
| 20 Sep 2016 | INR | 77.95 | 81.5 | 77.45 | 78.2 | 78.2 | -1.35 (-1.70%) | 14,125 |
| 19 Sep 2016 | INR | 82.95 | 83 | 78.9 | 79.55 | 79.55 | -0.15 (-0.19%) | 25,779 |
| 16 Sep 2016 | INR | 84.9 | 88.8 | 78 | 79.7 | 79.7 | -3.35 (-4.03%) | 107,608 |
| 15 Sep 2016 | INR | 75.1 | 83.05 | 75 | 83.05 | 83.05 | +7.55 (+10%) | 169,558 |
| 14 Sep 2016 | INR | 72.35 | 76.25 | 69 | 75.5 | 75.5 | +6.15 (+8.87%) | 26,725 |
| 12 Sep 2016 | INR | 73.95 | 74 | 67.35 | 69.35 | 69.35 | -3.35 (-4.61%) | 35,767 |
| 9 Sep 2016 | INR | 75.1 | 75.5 | 72.1 | 72.7 | 72.7 | -2.85 (-3.77%) | 27,116 |
| 8 Sep 2016 | INR | 78.4 | 79.85 | 75 | 75.55 | 75.55 | -1.9 (-2.45%) | 39,934 |
| 7 Sep 2016 | INR | 80 | 83.25 | 75.8 | 77.45 | 77.45 | +1.55 (+2.04%) | 125,086 |
| 6 Sep 2016 | INR | 70.1 | 75.9 | 66.4 | 75.9 | 75.9 | +6.9 (+10%) | 162,662 |
| 2 Sep 2016 | INR | 75 | 75.6 | 68.1 | 69 | 69 | -5.55 (-7.44%) | 139,670 |
| 1 Sep 2016 | INR | 71 | 75.25 | 67 | 74.55 | 74.55 | +6.1 (+8.91%) | 524,682 |
| 31 Aug 2016 | INR | 67.7 | 68.45 | 66.15 | 68.45 | 68.45 | +6.2 (+9.96%) | 138,776 |
| 30 Aug 2016 | INR | 55.45 | 62.25 | 54.9 | 62.25 | 62.25 | +10.35 (+19.94%) | 1,111,911 |
| 29 Aug 2016 | INR | 44.7 | 51.9 | 43 | 51.9 | 51.9 | +8.65 (+20%) | 250,187 |
| 26 Aug 2016 | INR | 43.65 | 46 | 42.55 | 43.25 | 43.25 | +1.3 (+3.10%) | 80,217 |
| 25 Aug 2016 | INR | 39.1 | 42.5 | 38.7 | 41.95 | 41.95 | +3.3 (+8.54%) | 76,056 |
| 24 Aug 2016 | INR | 38.3 | 39.7 | 38.25 | 38.65 | 38.65 | -0.3 (-0.77%) | 18,545 |
| 23 Aug 2016 | INR | 38.1 | 39 | 38.05 | 38.95 | 38.95 | +0.4 (+1.04%) | 22,270 |
