| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 40.85 | 41.1 | 39 | 39.95 | 39.95 | +0.45 (+1.14%) | 33,120 |
| 7 Jul 2016 | INR | 36 | 40.5 | 36 | 39.5 | 39.5 | +3.4 (+9.42%) | 63,719 |
| 5 Jul 2016 | INR | 36 | 37.15 | 34.6 | 36.1 | 36.1 | +0.25 (+0.70%) | 17,488 |
| 4 Jul 2016 | INR | 34 | 37 | 34 | 35.85 | 35.85 | +2.85 (+8.64%) | 61,849 |
| 1 Jul 2016 | INR | 33 | 33.1 | 32 | 33 | 33 | +0.05 (+0.15%) | 3,467 |
| 30 Jun 2016 | INR | 32.65 | 33.3 | 32.3 | 32.95 | 32.95 | +0.4 (+1.23%) | 5,189 |
| 29 Jun 2016 | INR | 32.5 | 32.9 | 31.95 | 32.55 | 32.55 | +0.85 (+2.68%) | 18,813 |
| 28 Jun 2016 | INR | 31 | 32.45 | 31 | 31.7 | 31.7 | +0.5 (+1.60%) | 12,650 |
| 27 Jun 2016 | INR | 32 | 32 | 31 | 31.2 | 31.2 | +0.15 (+0.48%) | 8,282 |
| 24 Jun 2016 | INR | 28.25 | 31.75 | 28.15 | 31.05 | 31.05 | -0.25 (-0.80%) | 30,972 |
| 23 Jun 2016 | INR | 31.95 | 31.95 | 30.6 | 31.3 | 31.3 | -0.75 (-2.34%) | 7,588 |
| 22 Jun 2016 | INR | 32.05 | 32.45 | 30.6 | 32.05 | 32.05 | -0.3 (-0.93%) | 3,475 |
| 21 Jun 2016 | INR | 33.5 | 34 | 32 | 32.35 | 32.35 | -1 (-3.00%) | 6,814 |
| 20 Jun 2016 | INR | 34 | 35.85 | 33 | 33.35 | 33.35 | +0.35 (+1.06%) | 40,480 |
| 17 Jun 2016 | INR | 32.9 | 34.65 | 32.3 | 33 | 33 | +0.15 (+0.46%) | 10,032 |
| 16 Jun 2016 | INR | 34.7 | 34.7 | 32 | 32.85 | 32.85 | -1.4 (-4.09%) | 57,772 |
| 15 Jun 2016 | INR | 31.6 | 35.9 | 31.5 | 34.25 | 34.25 | +3.7 (+12.11%) | 91,005 |
| 14 Jun 2016 | INR | 29.95 | 30.9 | 26.4 | 30.55 | 30.55 | +2.7 (+9.69%) | 149,443 |
| 13 Jun 2016 | INR | 30 | 30.05 | 27.75 | 27.85 | 27.85 | -1.8 (-6.07%) | 44,468 |
| 10 Jun 2016 | INR | 30.25 | 30.25 | 29.4 | 29.65 | 29.65 | -0.55 (-1.82%) | 6,176 |
| 9 Jun 2016 | INR | 31.1 | 31.75 | 29.8 | 30.2 | 30.2 | -1.3 (-4.13%) | 5,569 |
| 8 Jun 2016 | INR | 31.4 | 31.7 | 31 | 31.5 | 31.5 | +0.4 (+1.29%) | 5,224 |
| 7 Jun 2016 | INR | 31 | 32.15 | 30.45 | 31.1 | 31.1 | 0.0 (0.0%) | 4,568 |
| 6 Jun 2016 | INR | 31.3 | 33 | 30.8 | 31.1 | 31.1 | -1.75 (-5.33%) | 3,308 |
| 3 Jun 2016 | INR | 34.65 | 34.65 | 32.5 | 32.85 | 32.85 | -0.9 (-2.67%) | 12,907 |
| 2 Jun 2016 | INR | 33 | 35 | 33 | 33.75 | 33.75 | +0.25 (+0.75%) | 896 |
| 1 Jun 2016 | INR | 33.85 | 34 | 32.35 | 33.5 | 33.5 | +0.25 (+0.75%) | 74,605 |
| 31 May 2016 | INR | 35.4 | 35.4 | 32.7 | 33.25 | 33.25 | -0.7 (-2.06%) | 3,782 |
| 30 May 2016 | INR | 38.5 | 38.5 | 33.15 | 33.95 | 33.95 | -2.3 (-6.34%) | 16,857 |
| 27 May 2016 | INR | 38.25 | 38.25 | 35.8 | 36.25 | 36.25 | -1.25 (-3.33%) | 4,692 |
