| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 41.5 | 43.2 | 40.6 | 41.55 | 41.55 | +0.05 (+0.12%) | 8,971 |
| 8 Apr 2016 | INR | 38.5 | 42.3 | 37.4 | 41.5 | 41.5 | +2.45 (+6.27%) | 19,546 |
| 7 Apr 2016 | INR | 37.25 | 39.15 | 37.25 | 39.05 | 39.05 | +0.9 (+2.36%) | 1,058 |
| 6 Apr 2016 | INR | 38.9 | 39.5 | 36.55 | 38.15 | 38.15 | +0.4 (+1.06%) | 3,311 |
| 5 Apr 2016 | INR | 37.5 | 38.5 | 37.2 | 37.75 | 37.75 | +0.25 (+0.67%) | 2,676 |
| 4 Apr 2016 | INR | 37.2 | 37.55 | 36.2 | 37.5 | 37.5 | +0.45 (+1.21%) | 2,440 |
| 1 Apr 2016 | INR | 37.1 | 38.45 | 36.85 | 37.05 | 37.05 | -1.25 (-3.26%) | 2,463 |
| 31 Mar 2016 | INR | 39.85 | 39.85 | 37.05 | 38.3 | 38.3 | -0.35 (-0.91%) | 524 |
| 30 Mar 2016 | INR | 36.5 | 39.2 | 36.3 | 38.65 | 38.65 | +0.3 (+0.78%) | 7,180 |
| 29 Mar 2016 | INR | 36.2 | 39.5 | 32.05 | 38.35 | 38.35 | +0.75 (+1.99%) | 305,491 |
| 28 Mar 2016 | INR | 38.3 | 38.3 | 37 | 37.6 | 37.6 | -0.65 (-1.70%) | 1,415 |
| 23 Mar 2016 | INR | 40.8 | 40.8 | 38.25 | 38.25 | 38.25 | -0.8 (-2.05%) | 4,317 |
| 22 Mar 2016 | INR | 41.8 | 41.8 | 38.3 | 39.05 | 39.05 | -0.45 (-1.14%) | 11,434 |
| 21 Mar 2016 | INR | 40.8 | 41 | 39.45 | 39.5 | 39.5 | -1.3 (-3.19%) | 4,062 |
| 18 Mar 2016 | INR | 41 | 41.65 | 39.7 | 40.8 | 40.8 | -0.5 (-1.21%) | 224 |
| 17 Mar 2016 | INR | 39 | 41.9 | 39 | 41.3 | 41.3 | +1.4 (+3.51%) | 5,806 |
| 16 Mar 2016 | INR | 41 | 41 | 37.6 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,178 |
| 15 Mar 2016 | INR | 39.05 | 40.6 | 37.05 | 39.95 | 39.95 | +0.55 (+1.40%) | 7,739 |
| 14 Mar 2016 | INR | 40.25 | 42.9 | 39.05 | 39.4 | 39.4 | -0.8 (-1.99%) | 2,805 |
| 11 Mar 2016 | INR | 39.5 | 42.3 | 39.5 | 40.2 | 40.2 | +0.2 (+0.50%) | 4,214 |
| 10 Mar 2016 | INR | 43.9 | 43.95 | 40 | 40 | 40 | -3.25 (-7.51%) | 1,300 |
| 9 Mar 2016 | INR | 41.75 | 43.25 | 40 | 43.25 | 43.25 | +2.25 (+5.49%) | 1,573 |
| 8 Mar 2016 | INR | 40.25 | 42.75 | 40.25 | 41 | 41 | -1.9 (-4.43%) | 16,291 |
| 4 Mar 2016 | INR | 42.1 | 43.2 | 41.4 | 42.9 | 42.9 | +0.7 (+1.66%) | 11,854 |
| 3 Mar 2016 | INR | 42.95 | 44.95 | 42 | 42.2 | 42.2 | -0.75 (-1.75%) | 30,281 |
| 2 Mar 2016 | INR | 43 | 44.5 | 41.45 | 42.95 | 42.95 | +0.5 (+1.18%) | 3,675 |
| 1 Mar 2016 | INR | 39.45 | 42.95 | 38.3 | 42.45 | 42.45 | +3.95 (+10.26%) | 26,380 |
| 29 Feb 2016 | INR | 39.65 | 41.9 | 38.1 | 38.5 | 38.5 | -2 (-4.94%) | 1,879 |
| 26 Feb 2016 | INR | 41.8 | 41.8 | 38.1 | 40.5 | 40.5 | -0.1 (-0.25%) | 961 |
| 25 Feb 2016 | INR | 42 | 43.8 | 40.1 | 40.6 | 40.6 | -0.8 (-1.93%) | 5,082 |
