| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 42 | 43.9 | 40.45 | 41.4 | 41.4 | -2 (-4.61%) | 2,040 |
| 23 Feb 2016 | INR | 48 | 48.9 | 42.95 | 43.4 | 43.4 | -3.3 (-7.07%) | 4,341 |
| 22 Feb 2016 | INR | 46 | 48.75 | 45 | 46.7 | 46.7 | +3.05 (+6.99%) | 11,530 |
| 19 Feb 2016 | INR | 39.7 | 45.9 | 38.65 | 43.65 | 43.65 | +4.65 (+11.92%) | 137,568 |
| 18 Feb 2016 | INR | 41 | 41 | 38.5 | 39 | 39 | -1.05 (-2.62%) | 12,790 |
| 17 Feb 2016 | INR | 42.25 | 45 | 39.8 | 40.05 | 40.05 | -4.4 (-9.90%) | 15,730 |
| 16 Feb 2016 | INR | 44.6 | 47.95 | 44 | 44.45 | 44.45 | -1.15 (-2.52%) | 3,083 |
| 15 Feb 2016 | INR | 42.75 | 46 | 42.5 | 45.6 | 45.6 | +2.8 (+6.54%) | 2,914 |
| 12 Feb 2016 | INR | 42.05 | 43.75 | 40 | 42.8 | 42.8 | -1.65 (-3.71%) | 14,385 |
| 11 Feb 2016 | INR | 51 | 52.2 | 41.6 | 44.45 | 44.45 | -7.2 (-13.94%) | 9,886 |
| 10 Feb 2016 | INR | 53 | 53.6 | 50.3 | 51.65 | 51.65 | -1.35 (-2.55%) | 52,831 |
| 9 Feb 2016 | INR | 50.1 | 54.95 | 48.1 | 53 | 53 | +2 (+3.92%) | 86,687 |
| 8 Feb 2016 | INR | 53 | 53 | 51 | 51 | 51 | -1.95 (-3.68%) | 1,687 |
| 5 Feb 2016 | INR | 50 | 53 | 49.9 | 52.95 | 52.95 | +2.4 (+4.75%) | 500 |
| 4 Feb 2016 | INR | 53 | 53 | 49 | 50.55 | 50.55 | +0.1 (+0.20%) | 3,887 |
| 3 Feb 2016 | INR | 50.5 | 53.5 | 50 | 50.45 | 50.45 | -4.05 (-7.43%) | 3,094 |
| 2 Feb 2016 | INR | 58.1 | 59.8 | 54 | 54.5 | 54.5 | -4.45 (-7.55%) | 6,279 |
| 1 Feb 2016 | INR | 56.85 | 59 | 56.85 | 58.95 | 58.95 | +0.75 (+1.29%) | 864 |
| 29 Jan 2016 | INR | 57.05 | 60 | 57 | 58.2 | 58.2 | +2.05 (+3.65%) | 20,807 |
| 28 Jan 2016 | INR | 59 | 60 | 52.5 | 56.15 | 56.15 | +1.15 (+2.09%) | 53,130 |
| 27 Jan 2016 | INR | 50.75 | 55 | 50.1 | 55 | 55 | +5 (+10%) | 73,592 |
| 25 Jan 2016 | INR | 44.25 | 52.8 | 44.25 | 50 | 50 | +2 (+4.17%) | 37,028 |
| 22 Jan 2016 | INR | 45.5 | 50 | 45.5 | 48 | 48 | -0.7 (-1.44%) | 1,168 |
| 21 Jan 2016 | INR | 47 | 49 | 44.9 | 48.7 | 48.7 | +1.7 (+3.62%) | 2,405 |
| 20 Jan 2016 | INR | 44.25 | 47 | 44.25 | 47 | 47 | -1.05 (-2.19%) | 155 |
| 19 Jan 2016 | INR | 42.4 | 49.7 | 42.35 | 48.05 | 48.05 | +1.8 (+3.89%) | 1,458 |
| 18 Jan 2016 | INR | 46.9 | 46.9 | 46.25 | 46.25 | 46.25 | -1.8 (-3.75%) | 1,897 |
| 15 Jan 2016 | INR | 48.85 | 50 | 47.65 | 48.05 | 48.05 | -1.75 (-3.51%) | 8,290 |
| 14 Jan 2016 | INR | 48.65 | 51.1 | 48.65 | 49.8 | 49.8 | -2.8 (-5.32%) | 2,242 |
| 13 Jan 2016 | INR | 53.1 | 54.8 | 49 | 52.6 | 52.6 | -1.8 (-3.31%) | 7,444 |
