| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.21 | 26.64 | 25.6 | 25.89 | 25.89 | -0.11 (-0.42%) | 10,276 |
| 18 Jul 2023 | INR | 26.64 | 26.7 | 26 | 26 | 26 | -0.48 (-1.81%) | 1,088 |
| 17 Jul 2023 | INR | 26.6 | 27.24 | 26.2 | 26.48 | 26.48 | -0.07 (-0.26%) | 4,893 |
| 14 Jul 2023 | INR | 26.91 | 27 | 26.55 | 26.55 | 26.55 | -0.24 (-0.90%) | 6,037 |
| 13 Jul 2023 | INR | 27.51 | 27.51 | 26.79 | 26.79 | 26.79 | -0.55 (-2.01%) | 325 |
| 12 Jul 2023 | INR | 27.61 | 28.15 | 27.25 | 27.34 | 27.34 | +0.11 (+0.40%) | 562 |
| 11 Jul 2023 | INR | 26.7 | 27.95 | 26.5 | 27.23 | 27.23 | -0.32 (-1.16%) | 13,820 |
| 10 Jul 2023 | INR | 28.09 | 28.35 | 27.55 | 27.55 | 27.55 | -0.61 (-2.17%) | 4,135 |
| 7 Jul 2023 | INR | 28 | 28.75 | 27.3 | 28.16 | 28.16 | +0.55 (+1.99%) | 8,390 |
| 6 Jul 2023 | INR | 27.31 | 28.18 | 27.31 | 27.61 | 27.61 | -1.04 (-3.63%) | 5,261 |
| 5 Jul 2023 | INR | 28.29 | 28.65 | 27.83 | 28.65 | 28.65 | +0.6 (+2.14%) | 191 |
| 4 Jul 2023 | INR | 29 | 29 | 27.83 | 28.05 | 28.05 | -0.68 (-2.37%) | 540 |
| 3 Jul 2023 | INR | 28 | 29.45 | 28 | 28.73 | 28.73 | +0.68 (+2.42%) | 9,919 |
| 30 Jun 2023 | INR | 27 | 28.05 | 27 | 28.05 | 28.05 | +1.33 (+4.98%) | 8,041 |
| 28 Jun 2023 | INR | 26.99 | 27.25 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 258 |
| 27 Jun 2023 | INR | 26.84 | 27.07 | 26.1 | 26.79 | 26.79 | -0.05 (-0.19%) | 11,161 |
| 26 Jun 2023 | INR | 27.6 | 27.6 | 26.23 | 26.84 | 26.84 | +0.54 (+2.05%) | 5,488 |
| 23 Jun 2023 | INR | 26.45 | 26.45 | 26.25 | 26.3 | 26.3 | -0.11 (-0.42%) | 729 |
| 22 Jun 2023 | INR | 27.24 | 27.31 | 26.41 | 26.41 | 26.41 | -0.39 (-1.46%) | 3,954 |
| 21 Jun 2023 | INR | 27.8 | 27.81 | 26.25 | 26.8 | 26.8 | -0.65 (-2.37%) | 24,003 |
| 20 Jun 2023 | INR | 27.31 | 28.5 | 27.3 | 27.45 | 27.45 | +0.06 (+0.22%) | 4,116 |
| 19 Jun 2023 | INR | 26.51 | 28.69 | 26.51 | 27.39 | 27.39 | -0.3 (-1.08%) | 18,474 |
| 16 Jun 2023 | INR | 28.21 | 28.6 | 27.35 | 27.69 | 27.69 | -1.01 (-3.52%) | 7,564 |
| 15 Jun 2023 | INR | 29 | 29.2 | 27.9 | 28.7 | 28.7 | -0.58 (-1.98%) | 5,833 |
| 14 Jun 2023 | INR | 31.31 | 31.31 | 28.56 | 29.28 | 29.28 | -0.54 (-1.81%) | 8,866 |
| 13 Jun 2023 | INR | 28.5 | 29.82 | 28.5 | 29.82 | 29.82 | +1.42 (+5%) | 2,133 |
| 12 Jun 2023 | INR | 27.99 | 28.4 | 27.55 | 28.4 | 28.4 | +1.35 (+4.99%) | 9,640 |
| 9 Jun 2023 | INR | 26.96 | 27.3 | 26.8 | 27.05 | 27.05 | -0.04 (-0.15%) | 3,892 |
| 8 Jun 2023 | INR | 27 | 27.33 | 26.72 | 27.09 | 27.09 | +0.09 (+0.33%) | 2,609 |
| 7 Jun 2023 | INR | 27.24 | 27.5 | 26.92 | 27 | 27 | -0.22 (-0.81%) | 1,885 |
