| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 62 | 63.8 | 60.55 | 61.95 | 61.95 | -0.55 (-0.88%) | 6,320 |
| 27 Nov 2015 | INR | 61.15 | 64.35 | 61.1 | 62.5 | 62.5 | -0.5 (-0.79%) | 11,799 |
| 26 Nov 2015 | INR | 66.5 | 66.5 | 63 | 63 | 63 | -3.15 (-4.76%) | 17,460 |
| 24 Nov 2015 | INR | 68.9 | 68.9 | 64.75 | 66.15 | 66.15 | -2 (-2.93%) | 37,920 |
| 23 Nov 2015 | INR | 69 | 71 | 64.15 | 68.15 | 68.15 | +3.05 (+4.69%) | 140,295 |
| 20 Nov 2015 | INR | 64.5 | 65.1 | 62.9 | 65.1 | 65.1 | +5.9 (+9.97%) | 44,144 |
| 19 Nov 2015 | INR | 53.35 | 59.2 | 53.35 | 59.2 | 59.2 | +5.35 (+9.94%) | 92,051 |
| 18 Nov 2015 | INR | 53.6 | 54 | 52 | 53.85 | 53.85 | +0.6 (+1.13%) | 11,313 |
| 17 Nov 2015 | INR | 50.7 | 53.95 | 50.7 | 53.25 | 53.25 | +0.95 (+1.82%) | 14,940 |
| 16 Nov 2015 | INR | 52.85 | 53.95 | 52 | 52.3 | 52.3 | -1.25 (-2.33%) | 8,662 |
| 13 Nov 2015 | INR | 52.5 | 54.15 | 51.9 | 53.55 | 53.55 | +1.55 (+2.98%) | 3,775 |
| 11 Nov 2015 | INR | 52.8 | 53 | 51.55 | 52 | 52 | +0.95 (+1.86%) | 1,708 |
| 10 Nov 2015 | INR | 53 | 54.5 | 50.3 | 51.05 | 51.05 | -0.95 (-1.83%) | 48,033 |
| 9 Nov 2015 | INR | 48.6 | 52.95 | 48.6 | 52 | 52 | +3.2 (+6.56%) | 88,226 |
| 6 Nov 2015 | INR | 49 | 53.8 | 48 | 48.8 | 48.8 | -1.9 (-3.75%) | 45,542 |
| 5 Nov 2015 | INR | 48.55 | 51.4 | 48.55 | 50.7 | 50.7 | +1.3 (+2.63%) | 3,503 |
| 4 Nov 2015 | INR | 50 | 51.5 | 49.4 | 49.4 | 49.4 | -2.45 (-4.73%) | 18,194 |
| 3 Nov 2015 | INR | 51.25 | 52.95 | 50.2 | 51.85 | 51.85 | +0.4 (+0.78%) | 7,120 |
| 2 Nov 2015 | INR | 52 | 53.6 | 50.55 | 51.45 | 51.45 | -1.75 (-3.29%) | 4,052 |
| 30 Oct 2015 | INR | 54.5 | 55 | 53 | 53.2 | 53.2 | -1.35 (-2.47%) | 12,842 |
| 29 Oct 2015 | INR | 55 | 55.8 | 54.25 | 54.55 | 54.55 | -0.1 (-0.18%) | 10,312 |
| 28 Oct 2015 | INR | 55.7 | 57.25 | 54 | 54.65 | 54.65 | -1.9 (-3.36%) | 57,382 |
| 27 Oct 2015 | INR | 57 | 59 | 54.4 | 56.55 | 56.55 | +0.3 (+0.53%) | 121,683 |
| 26 Oct 2015 | INR | 56.25 | 56.25 | 54.1 | 56.25 | 56.25 | +2.65 (+4.94%) | 139,247 |
| 23 Oct 2015 | INR | 53 | 53.6 | 52.95 | 53.6 | 53.6 | +2.55 (+5.00%) | 163,702 |
| 21 Oct 2015 | INR | 48.25 | 51.05 | 47 | 51.05 | 51.05 | +2.4 (+4.93%) | 76,860 |
| 20 Oct 2015 | INR | 50.05 | 50.5 | 47.85 | 48.65 | 48.65 | -1.7 (-3.38%) | 47,109 |
| 19 Oct 2015 | INR | 51 | 51.85 | 49.55 | 50.35 | 50.35 | +0.95 (+1.92%) | 70,507 |
| 16 Oct 2015 | INR | 48.75 | 49.4 | 47 | 49.4 | 49.4 | +2.35 (+4.99%) | 133,400 |
| 15 Oct 2015 | INR | 47.25 | 47.25 | 43.65 | 47.05 | 47.05 | +2.05 (+4.56%) | 314,006 |
