| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 42.4 | 45 | 40.4 | 45 | 45 | +4.05 (+9.89%) | 187,413 |
| 13 Oct 2015 | INR | 37.75 | 40.95 | 37.75 | 40.95 | 40.95 | +3.7 (+9.93%) | 27,395 |
| 12 Oct 2015 | INR | 36 | 38.95 | 35.85 | 37.25 | 37.25 | +1.35 (+3.76%) | 66,134 |
| 9 Oct 2015 | INR | 34.95 | 36.8 | 34.4 | 35.9 | 35.9 | +2.4 (+7.16%) | 52,597 |
| 8 Oct 2015 | INR | 33.7 | 34.25 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 16,209 |
| 7 Oct 2015 | INR | 33.7 | 34.9 | 33.7 | 33.85 | 33.85 | +0.4 (+1.20%) | 41,464 |
| 6 Oct 2015 | INR | 34.8 | 34.95 | 33.35 | 33.45 | 33.45 | -0.55 (-1.62%) | 22,564 |
| 5 Oct 2015 | INR | 32.95 | 34.5 | 31.35 | 34 | 34 | +1.05 (+3.19%) | 53,535 |
| 1 Oct 2015 | INR | 32 | 33.25 | 31.5 | 32.95 | 32.95 | +0.95 (+2.97%) | 15,321 |
| 30 Sep 2015 | INR | 31.6 | 32 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 1,807 |
| 29 Sep 2015 | INR | 31 | 33.4 | 31 | 31.75 | 31.75 | -0.55 (-1.70%) | 4,179 |
| 28 Sep 2015 | INR | 31 | 32.5 | 31 | 32.3 | 32.3 | +0.7 (+2.22%) | 4,085 |
| 24 Sep 2015 | INR | 31.6 | 32.8 | 31.45 | 31.6 | 31.6 | -1.2 (-3.66%) | 1,639 |
| 23 Sep 2015 | INR | 32.5 | 32.8 | 31 | 32.8 | 32.8 | +0.5 (+1.55%) | 3,670 |
| 22 Sep 2015 | INR | 33 | 33.9 | 32.3 | 32.3 | 32.3 | -1.25 (-3.73%) | 3,128 |
| 21 Sep 2015 | INR | 33.1 | 33.85 | 33 | 33.55 | 33.55 | +0.4 (+1.21%) | 12,911 |
| 18 Sep 2015 | INR | 33.55 | 33.65 | 33 | 33.15 | 33.15 | +0.1 (+0.30%) | 1,873 |
| 16 Sep 2015 | INR | 33.05 | 35 | 33 | 33.05 | 33.05 | -0.55 (-1.64%) | 22,060 |
| 15 Sep 2015 | INR | 37.1 | 37.1 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 16,930 |
| 14 Sep 2015 | INR | 35.35 | 35.35 | 34 | 35.35 | 35.35 | +1.65 (+4.90%) | 5,556 |
| 11 Sep 2015 | INR | 33.35 | 33.7 | 33.35 | 33.7 | 33.7 | +1.6 (+4.98%) | 6,316 |
| 10 Sep 2015 | INR | 31.85 | 32.1 | 31.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 46,367 |
| 9 Sep 2015 | INR | 30.6 | 30.6 | 29 | 30.6 | 30.6 | +1.45 (+4.97%) | 47,785 |
| 8 Sep 2015 | INR | 29.1 | 30.8 | 29.1 | 29.15 | 29.15 | -1.45 (-4.74%) | 9,458 |
| 7 Sep 2015 | INR | 31.65 | 32 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 1,556 |
| 4 Sep 2015 | INR | 32.55 | 34.4 | 31.5 | 32.2 | 32.2 | -0.8 (-2.42%) | 6,141 |
| 3 Sep 2015 | INR | 32.15 | 34 | 32.15 | 33 | 33 | 0.0 (0.0%) | 4,524 |
| 2 Sep 2015 | INR | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 3,160 |
| 1 Sep 2015 | INR | 34 | 34 | 32.5 | 34 | 34 | +0.05 (+0.15%) | 9,336 |
| 31 Aug 2015 | INR | 34 | 34.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 13,529 |
