Balkrishna Paper Mills Limited Recent Share Price (BSE:539251)

BSE:539251 - Balkrishna Paper Mills Ltd. Balkrishna Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	35.55	36.45	33.35	34.6	34.6	-0.15 (-0.43%)	212,929
27 Aug 2015	INR	34.75	34.75	34	34.75	34.75	+1.65 (+4.98%)	26,725
26 Aug 2015	INR	32.1	33.8	32.1	33.1	33.1	-0.55 (-1.63%)	31,697
25 Aug 2015	INR	35.25	35.55	33.65	33.65	33.65	-1.75 (-4.94%)	40,813
24 Aug 2015	INR	34.45	37.7	34.45	35.4	35.4	-0.85 (-2.34%)	202,596
21 Aug 2015	INR	36.25	36.25	33.2	36.25	36.25	+1.7 (+4.92%)	661,380
20 Aug 2015	INR	34.55	34.55	34.55	34.55	34.55	+1.6 (+4.86%)	2,440
19 Aug 2015	INR	32.95	32.95	32.95	32.95	32.95	+1.55 (+4.94%)	70,744
18 Aug 2015	INR	28.7	31.7	28.7	31.4	31.4	+1.2 (+3.97%)	361,181
17 Aug 2015	INR	30.2	30.2	30.2	30.2	30.2	-3.35 (-9.99%)	1,300
14 Aug 2015	INR	33.55	33.55	33.55	33.55	33.55	-3.7 (-9.93%)	1,768
13 Aug 2015	INR	37.25	37.25	37.25	37.25	37.25	-4.1 (-9.92%)	1,227
12 Aug 2015	INR	41.35	41.35	41.35	41.35	41.35	-10.3 (-19.94%)	8,505
11 Aug 2015	INR	51.65	51.65	51.65	51.65	51.65	-12.9 (-19.98%)	11,206
10 Aug 2015	INR	64.55	64.55	64.55	64.55	64.55	-3.35 (-4.93%)	101
7 Aug 2015	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	26
6 Aug 2015	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
5 Aug 2015	INR	67.9	67.9	67.9	67.9	67.9	-3.55 (-4.97%)	0
4 Aug 2015	INR	71.45	71.45	71.45	71.45	71.45	-3.75 (-4.99%)	1
3 Aug 2015	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	13
31 Jul 2015	INR	75.2	75.2	75.2	75.2	75.2	-3.95 (-4.99%)	0
30 Jul 2015	INR	79.15	79.15	79.15	79.15	79.15	-4.15 (-4.98%)	15
29 Jul 2015	INR	83.3	83.3	83.3	83.3	83.3	-4.35 (-4.96%)	496
28 Jul 2015	INR	92.25	96	87.65	87.65	87.65	0.0 (0.0%)	1,426