| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.1 | 20.1 | 19.12 | 19.21 | 19.21 | -0.47 (-2.39%) | 21,859 |
| 10 Apr 2024 | INR | 19.69 | 19.9 | 18.95 | 19.68 | 19.68 | +0.36 (+1.86%) | 11,515 |
| 9 Apr 2024 | INR | 20.49 | 20.49 | 19 | 19.32 | 19.32 | -0.32 (-1.63%) | 20,703 |
| 8 Apr 2024 | INR | 20.26 | 20.6 | 19.55 | 19.64 | 19.64 | -0.7 (-3.44%) | 19,482 |
| 5 Apr 2024 | INR | 20.9 | 20.9 | 19.67 | 20.34 | 20.34 | -0.14 (-0.68%) | 34,506 |
| 4 Apr 2024 | INR | 20.39 | 20.5 | 19.64 | 20.48 | 20.48 | +0.91 (+4.65%) | 88,147 |
| 3 Apr 2024 | INR | 18.85 | 19.57 | 18.5 | 19.57 | 19.57 | +0.93 (+4.99%) | 60,276 |
| 2 Apr 2024 | INR | 18.45 | 18.64 | 18 | 18.64 | 18.64 | +0.88 (+4.95%) | 52,711 |
| 1 Apr 2024 | INR | 16.86 | 17.76 | 16.86 | 17.76 | 17.76 | +0.84 (+4.96%) | 14,340 |
| 28 Mar 2024 | INR | 17.9 | 18.1 | 16.7 | 16.92 | 16.92 | -0.39 (-2.25%) | 43,637 |
| 27 Mar 2024 | INR | 18 | 18.39 | 17.23 | 17.31 | 17.31 | -0.82 (-4.52%) | 102,323 |
| 26 Mar 2024 | INR | 18.5 | 18.83 | 17.8 | 18.13 | 18.13 | -0.15 (-0.82%) | 47,292 |
| 22 Mar 2024 | INR | 18.01 | 18.98 | 18 | 18.28 | 18.28 | -0.08 (-0.44%) | 53,551 |
| 21 Mar 2024 | INR | 17.51 | 18.64 | 17.51 | 18.36 | 18.36 | +0.16 (+0.88%) | 42,801 |
| 20 Mar 2024 | INR | 18.4 | 18.5 | 18.1 | 18.2 | 18.2 | -0.2 (-1.09%) | 13,866 |
| 19 Mar 2024 | INR | 19.1 | 19.25 | 18.01 | 18.4 | 18.4 | -0.4 (-2.13%) | 43,677 |
| 18 Mar 2024 | INR | 19.26 | 19.48 | 18.5 | 18.8 | 18.8 | -0.09 (-0.48%) | 44,849 |
| 15 Mar 2024 | INR | 18.99 | 18.99 | 18.02 | 18.89 | 18.89 | +0.23 (+1.23%) | 14,168 |
| 14 Mar 2024 | INR | 17.65 | 18.94 | 17.2 | 18.66 | 18.66 | +0.61 (+3.38%) | 102,951 |
| 13 Mar 2024 | INR | 18.5 | 18.61 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 20,155 |
| 12 Mar 2024 | INR | 20.79 | 20.79 | 18.99 | 18.99 | 18.99 | -0.99 (-4.95%) | 31,428 |
| 11 Mar 2024 | INR | 20.84 | 20.84 | 19.9 | 19.98 | 19.98 | -0.46 (-2.25%) | 38,797 |
| 7 Mar 2024 | INR | 19.36 | 20.94 | 19.36 | 20.44 | 20.44 | +0.26 (+1.29%) | 16,866 |
| 6 Mar 2024 | INR | 21.56 | 21.6 | 20.09 | 20.18 | 20.18 | -0.96 (-4.54%) | 62,413 |
| 5 Mar 2024 | INR | 21.5 | 21.7 | 20.9 | 21.14 | 21.14 | -0.57 (-2.63%) | 55,737 |
| 4 Mar 2024 | INR | 21.6 | 22.1 | 21.2 | 21.71 | 21.71 | +0.2 (+0.93%) | 26,073 |
| 1 Mar 2024 | INR | 21.52 | 21.9 | 21.15 | 21.51 | 21.51 | -0.01 (-0.05%) | 27,115 |
| 29 Feb 2024 | INR | 22.44 | 22.9 | 21 | 21.52 | 21.52 | -0.49 (-2.23%) | 56,779 |
| 28 Feb 2024 | INR | 22.28 | 23.7 | 21.9 | 22.01 | 22.01 | -0.72 (-3.17%) | 26,646 |
| 27 Feb 2024 | INR | 23.2 | 23.39 | 22.5 | 22.73 | 22.73 | -0.5 (-2.15%) | 56,680 |
