| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.7 | 20.9 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 41,106 |
| 19 Jan 2023 | INR | 20.35 | 20.95 | 20.3 | 20.6 | 20.6 | -0.05 (-0.24%) | 32,141 |
| 18 Jan 2023 | INR | 20.7 | 20.9 | 20.4 | 20.65 | 20.65 | 0.0 (0.0%) | 18,102 |
| 17 Jan 2023 | INR | 21 | 21 | 20.1 | 20.65 | 20.65 | -0.15 (-0.72%) | 47,028 |
| 16 Jan 2023 | INR | 21 | 21.3 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 38,003 |
| 13 Jan 2023 | INR | 20.9 | 21.05 | 20.85 | 21 | 21 | +0.15 (+0.72%) | 13,961 |
| 12 Jan 2023 | INR | 21.3 | 21.3 | 20.55 | 20.85 | 20.85 | 0.0 (0.0%) | 29,848 |
| 11 Jan 2023 | INR | 20.8 | 21.2 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 30,767 |
| 10 Jan 2023 | INR | 21.2 | 21.4 | 20.65 | 20.9 | 20.9 | -0.35 (-1.65%) | 36,993 |
| 9 Jan 2023 | INR | 21.6 | 21.85 | 21.1 | 21.25 | 21.25 | +0.25 (+1.19%) | 13,996 |
| 6 Jan 2023 | INR | 21.65 | 21.65 | 20.85 | 21 | 21 | -0.15 (-0.71%) | 24,243 |
| 5 Jan 2023 | INR | 21.7 | 21.7 | 21.05 | 21.15 | 21.15 | -0.25 (-1.17%) | 33,792 |
| 4 Jan 2023 | INR | 22.3 | 22.3 | 21.25 | 21.4 | 21.4 | -0.65 (-2.95%) | 102,829 |
| 3 Jan 2023 | INR | 22.1 | 22.5 | 21.8 | 22.05 | 22.05 | -0.3 (-1.34%) | 30,474 |
| 2 Jan 2023 | INR | 22.5 | 22.9 | 21.9 | 22.35 | 22.35 | +0.3 (+1.36%) | 116,784 |
| 30 Dec 2022 | INR | 20.2 | 22.95 | 20.1 | 22.05 | 22.05 | +1.65 (+8.09%) | 160,809 |
| 29 Dec 2022 | INR | 20.7 | 20.7 | 20.3 | 20.4 | 20.4 | +0.05 (+0.25%) | 4,880 |
| 28 Dec 2022 | INR | 20.5 | 20.95 | 20.15 | 20.35 | 20.35 | -0.4 (-1.93%) | 43,792 |
| 27 Dec 2022 | INR | 20.05 | 20.95 | 20.05 | 20.75 | 20.75 | +0.75 (+3.75%) | 44,213 |
| 26 Dec 2022 | INR | 17.15 | 20.2 | 17.15 | 20 | 20 | +1.75 (+9.59%) | 24,429 |
| 23 Dec 2022 | INR | 19.45 | 19.6 | 18.05 | 18.25 | 18.25 | -1.5 (-7.59%) | 52,124 |
| 22 Dec 2022 | INR | 20.05 | 21.1 | 19.1 | 19.75 | 19.75 | -1.05 (-5.05%) | 120,683 |
| 21 Dec 2022 | INR | 21.75 | 21.9 | 20.45 | 20.8 | 20.8 | -0.9 (-4.15%) | 56,611 |
| 20 Dec 2022 | INR | 21.3 | 21.75 | 21.2 | 21.7 | 21.7 | +0.2 (+0.93%) | 31,372 |
| 19 Dec 2022 | INR | 21.2 | 21.7 | 21.2 | 21.5 | 21.5 | +0.05 (+0.23%) | 48,164 |
| 16 Dec 2022 | INR | 21.1 | 21.8 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 22,453 |
| 15 Dec 2022 | INR | 21.4 | 21.95 | 21.4 | 21.55 | 21.55 | -0.2 (-0.92%) | 37,714 |
| 14 Dec 2022 | INR | 21.7 | 21.9 | 21.6 | 21.75 | 21.75 | +0.1 (+0.46%) | 38,278 |
| 13 Dec 2022 | INR | 21.65 | 22.3 | 21.55 | 21.65 | 21.65 | -0.3 (-1.37%) | 55,965 |
| 12 Dec 2022 | INR | 22.5 | 22.5 | 21.65 | 21.95 | 21.95 | +0.2 (+0.92%) | 24,978 |
