| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.31 | 24 | 23.01 | 23.23 | 23.23 | -0.28 (-1.19%) | 7,512 |
| 23 Feb 2024 | INR | 23.31 | 24.11 | 23.31 | 23.51 | 23.51 | -0.4 (-1.67%) | 42,929 |
| 22 Feb 2024 | INR | 23.4 | 24 | 22.5 | 23.91 | 23.91 | +0.69 (+2.97%) | 71,939 |
| 21 Feb 2024 | INR | 24.09 | 24.09 | 22.63 | 23.22 | 23.22 | -0.37 (-1.57%) | 20,103 |
| 20 Feb 2024 | INR | 23.33 | 24.24 | 23 | 23.59 | 23.59 | -0.19 (-0.80%) | 57,288 |
| 19 Feb 2024 | INR | 23.3 | 24.4 | 23.3 | 23.78 | 23.78 | +0.02 (+0.08%) | 35,899 |
| 16 Feb 2024 | INR | 23.89 | 24 | 23.2 | 23.76 | 23.76 | +0.08 (+0.34%) | 32,446 |
| 15 Feb 2024 | INR | 24 | 24.4 | 22.9 | 23.68 | 23.68 | -0.42 (-1.74%) | 89,419 |
| 14 Feb 2024 | INR | 23.5 | 24.25 | 23 | 24.1 | 24.1 | +0.27 (+1.13%) | 17,151 |
| 13 Feb 2024 | INR | 23.84 | 23.9 | 23.83 | 23.83 | 23.83 | -1.25 (-4.98%) | 45,568 |
| 12 Feb 2024 | INR | 26.6 | 26.6 | 25.08 | 25.08 | 25.08 | -1.31 (-4.96%) | 74,439 |
| 9 Feb 2024 | INR | 25.69 | 26.64 | 25.4 | 26.39 | 26.39 | +1.01 (+3.98%) | 563,012 |
| 8 Feb 2024 | INR | 24.42 | 25.65 | 23.21 | 25.38 | 25.38 | +0.95 (+3.89%) | 147,719 |
| 7 Feb 2024 | INR | 24 | 25.49 | 24 | 24.43 | 24.43 | +0.12 (+0.49%) | 57,224 |
| 6 Feb 2024 | INR | 24.5 | 25.49 | 23.75 | 24.31 | 24.31 | -0.02 (-0.08%) | 37,276 |
| 5 Feb 2024 | INR | 25.26 | 25.69 | 24 | 24.33 | 24.33 | -0.93 (-3.68%) | 95,718 |
| 2 Feb 2024 | INR | 25.21 | 25.7 | 24.95 | 25.26 | 25.26 | -0.1 (-0.39%) | 51,794 |
| 1 Feb 2024 | INR | 25.31 | 26.2 | 25 | 25.36 | 25.36 | -0.81 (-3.10%) | 43,321 |
| 31 Jan 2024 | INR | 28.79 | 28.79 | 26.17 | 26.17 | 26.17 | -1.37 (-4.97%) | 190,848 |
| 30 Jan 2024 | INR | 25.12 | 29.54 | 25.11 | 27.54 | 27.54 | +2.31 (+9.16%) | 325,460 |
| 29 Jan 2024 | INR | 26.32 | 26.32 | 25 | 25.23 | 25.23 | -0.59 (-2.29%) | 183,474 |
| 25 Jan 2024 | INR | 25.11 | 26.25 | 24.62 | 25.82 | 25.82 | +1.15 (+4.66%) | 132,019 |
| 24 Jan 2024 | INR | 25.27 | 25.36 | 24.4 | 24.67 | 24.67 | -0.02 (-0.08%) | 125,272 |
| 23 Jan 2024 | INR | 26.19 | 26.69 | 24.11 | 24.69 | 24.69 | -1.17 (-4.52%) | 283,503 |
| 20 Jan 2024 | INR | 26.69 | 26.69 | 25.63 | 25.86 | 25.86 | -0.4 (-1.52%) | 31,887 |
| 19 Jan 2024 | INR | 25.36 | 27.34 | 25.25 | 26.26 | 26.26 | +0.9 (+3.55%) | 225,540 |
| 18 Jan 2024 | INR | 24.78 | 25.71 | 23.75 | 25.36 | 25.36 | +0.93 (+3.81%) | 226,070 |
| 17 Jan 2024 | INR | 25 | 25.85 | 23.6 | 24.43 | 24.43 | -0.77 (-3.06%) | 126,916 |
| 16 Jan 2024 | INR | 25.99 | 26 | 24.5 | 25.2 | 25.2 | -0.3 (-1.18%) | 148,928 |
| 15 Jan 2024 | INR | 25.81 | 26.09 | 24.75 | 25.5 | 25.5 | -0.36 (-1.39%) | 309,412 |
