| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.3 | 27.05 | 25.7 | 25.86 | 25.86 | -0.14 (-0.54%) | 189,872 |
| 11 Jan 2024 | INR | 27.34 | 27.34 | 25.25 | 26 | 26 | -0.86 (-3.20%) | 354,545 |
| 10 Jan 2024 | INR | 26.91 | 27.89 | 26.45 | 26.86 | 26.86 | +0.1 (+0.37%) | 366,527 |
| 9 Jan 2024 | INR | 31.01 | 32.29 | 26.55 | 26.76 | 26.76 | -1.88 (-6.56%) | 2,003,177 |
| 8 Jan 2024 | INR | 25.31 | 28.64 | 25.21 | 28.64 | 28.64 | +4.77 (+19.98%) | 2,422,220 |
| 5 Jan 2024 | INR | 22.51 | 24.24 | 22.03 | 23.87 | 23.87 | +1.76 (+7.96%) | 662,006 |
| 4 Jan 2024 | INR | 21.61 | 22.55 | 21.6 | 22.11 | 22.11 | +0.5 (+2.31%) | 482,452 |
| 3 Jan 2024 | INR | 20.94 | 22.59 | 20.55 | 21.61 | 21.61 | +0.95 (+4.60%) | 612,098 |
| 2 Jan 2024 | INR | 20.8 | 20.88 | 20.17 | 20.66 | 20.66 | +0.07 (+0.34%) | 66,761 |
| 1 Jan 2024 | INR | 21 | 21.05 | 20.5 | 20.59 | 20.59 | 0.0 (0.0%) | 36,162 |
| 29 Dec 2023 | INR | 21.19 | 21.19 | 20.52 | 20.59 | 20.59 | -0.18 (-0.87%) | 71,906 |
| 28 Dec 2023 | INR | 20.01 | 21.35 | 20.01 | 20.77 | 20.77 | +0.52 (+2.57%) | 47,193 |
| 27 Dec 2023 | INR | 19.9 | 20.52 | 19.9 | 20.25 | 20.25 | -0.01 (-0.05%) | 44,858 |
| 26 Dec 2023 | INR | 19.96 | 20.3 | 19.95 | 20.26 | 20.26 | +0.11 (+0.55%) | 43,195 |
| 22 Dec 2023 | INR | 20.6 | 20.6 | 20.02 | 20.15 | 20.15 | +0.19 (+0.95%) | 14,330 |
| 21 Dec 2023 | INR | 19.11 | 20.15 | 19.11 | 19.96 | 19.96 | +0.13 (+0.66%) | 137,699 |
| 20 Dec 2023 | INR | 20.9 | 20.99 | 19.7 | 19.83 | 19.83 | -1.01 (-4.85%) | 86,738 |
| 19 Dec 2023 | INR | 20.74 | 21.43 | 20.2 | 20.84 | 20.84 | +0.51 (+2.51%) | 185,226 |
| 18 Dec 2023 | INR | 20.9 | 20.9 | 20.26 | 20.33 | 20.33 | -0.16 (-0.78%) | 33,006 |
| 15 Dec 2023 | INR | 20.21 | 20.75 | 19.9 | 20.49 | 20.49 | +0.23 (+1.14%) | 235,664 |
| 14 Dec 2023 | INR | 20.12 | 20.65 | 20.1 | 20.26 | 20.26 | -0.1 (-0.49%) | 59,049 |
| 13 Dec 2023 | INR | 20.95 | 20.95 | 20 | 20.36 | 20.36 | -0.1 (-0.49%) | 42,263 |
| 12 Dec 2023 | INR | 20.5 | 20.91 | 20.37 | 20.46 | 20.46 | -0.18 (-0.87%) | 26,003 |
| 11 Dec 2023 | INR | 21 | 21.24 | 20.47 | 20.64 | 20.64 | -0.12 (-0.58%) | 18,852 |
| 8 Dec 2023 | INR | 20.46 | 21.31 | 20.44 | 20.76 | 20.76 | +0.31 (+1.52%) | 125,293 |
| 7 Dec 2023 | INR | 20.73 | 21 | 19.9 | 20.45 | 20.45 | +0.28 (+1.39%) | 124,630 |
| 6 Dec 2023 | INR | 19.9 | 20.45 | 19.9 | 20.17 | 20.17 | -0.01 (-0.05%) | 38,630 |
| 5 Dec 2023 | INR | 20.65 | 20.65 | 20.05 | 20.18 | 20.18 | -0.29 (-1.42%) | 78,490 |
| 4 Dec 2023 | INR | 20.5 | 20.69 | 20.2 | 20.47 | 20.47 | +0.26 (+1.29%) | 96,289 |
| 1 Dec 2023 | INR | 20.63 | 20.63 | 20.07 | 20.21 | 20.21 | -0.02 (-0.10%) | 33,359 |
