| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.05 | 21.05 | 20 | 20.23 | 20.23 | -0.33 (-1.61%) | 86,122 |
| 29 Nov 2023 | INR | 21.26 | 21.26 | 20.4 | 20.56 | 20.56 | -0.28 (-1.34%) | 81,479 |
| 28 Nov 2023 | INR | 21.4 | 21.63 | 20.72 | 20.84 | 20.84 | -0.57 (-2.66%) | 89,153 |
| 24 Nov 2023 | INR | 22 | 22.07 | 21.37 | 21.41 | 21.41 | -0.23 (-1.06%) | 37,089 |
| 23 Nov 2023 | INR | 20.95 | 21.94 | 20.89 | 21.64 | 21.64 | +0.37 (+1.74%) | 105,882 |
| 22 Nov 2023 | INR | 21.71 | 21.92 | 21 | 21.27 | 21.27 | -0.71 (-3.23%) | 75,504 |
| 21 Nov 2023 | INR | 21.44 | 22.37 | 21.33 | 21.98 | 21.98 | +0.84 (+3.97%) | 200,878 |
| 20 Nov 2023 | INR | 19.51 | 21.5 | 19.51 | 21.14 | 21.14 | +1.4 (+7.09%) | 304,349 |
| 17 Nov 2023 | INR | 19.9 | 19.95 | 19.6 | 19.74 | 19.74 | +0.01 (+0.05%) | 55,001 |
| 16 Nov 2023 | INR | 19.8 | 20.23 | 19.5 | 19.73 | 19.73 | -0.05 (-0.25%) | 55,920 |
| 15 Nov 2023 | INR | 19.78 | 20.04 | 19.7 | 19.78 | 19.78 | +0.09 (+0.46%) | 35,265 |
| 13 Nov 2023 | INR | 19.95 | 19.95 | 19.6 | 19.69 | 19.69 | -0.09 (-0.46%) | 41,044 |
| 10 Nov 2023 | INR | 20.2 | 20.2 | 19.2 | 19.78 | 19.78 | -0.68 (-3.32%) | 28,406 |
| 9 Nov 2023 | INR | 21.29 | 21.29 | 20.41 | 20.46 | 20.46 | -0.41 (-1.96%) | 21,304 |
| 8 Nov 2023 | INR | 20.78 | 21.05 | 20.52 | 20.87 | 20.87 | +0.31 (+1.51%) | 51,033 |
| 7 Nov 2023 | INR | 20.55 | 20.65 | 20.25 | 20.56 | 20.56 | +0.02 (+0.10%) | 20,639 |
| 6 Nov 2023 | INR | 20.42 | 20.9 | 20.24 | 20.54 | 20.54 | +0.33 (+1.63%) | 81,405 |
| 3 Nov 2023 | INR | 19.3 | 20.68 | 19.3 | 20.21 | 20.21 | +0.95 (+4.93%) | 29,326 |
| 2 Nov 2023 | INR | 18.87 | 19.54 | 18.87 | 19.26 | 19.26 | 0.0 (0.0%) | 18,389 |
| 1 Nov 2023 | INR | 19.65 | 19.65 | 19.2 | 19.26 | 19.26 | -0.32 (-1.63%) | 18,477 |
| 31 Oct 2023 | INR | 19.4 | 19.83 | 19.4 | 19.58 | 19.58 | +0.12 (+0.62%) | 36,485 |
| 30 Oct 2023 | INR | 19.6 | 19.83 | 19.37 | 19.46 | 19.46 | -0.15 (-0.76%) | 35,309 |
| 27 Oct 2023 | INR | 18.9 | 19.8 | 18.9 | 19.61 | 19.61 | +0.47 (+2.46%) | 17,906 |
| 26 Oct 2023 | INR | 19 | 19.39 | 18.46 | 19.14 | 19.14 | +0.17 (+0.90%) | 62,193 |
| 25 Oct 2023 | INR | 18.31 | 20.14 | 18.31 | 18.97 | 18.97 | -0.79 (-4.00%) | 120,896 |
| 23 Oct 2023 | INR | 21.01 | 21.21 | 19.6 | 19.76 | 19.76 | -1.43 (-6.75%) | 73,912 |
| 20 Oct 2023 | INR | 21.45 | 21.6 | 21.09 | 21.19 | 21.19 | -0.28 (-1.30%) | 24,936 |
| 19 Oct 2023 | INR | 20.77 | 21.7 | 20.77 | 21.47 | 21.47 | +0.39 (+1.85%) | 88,114 |
| 18 Oct 2023 | INR | 21.94 | 22.04 | 21 | 21.08 | 21.08 | -0.56 (-2.59%) | 58,301 |
| 17 Oct 2023 | INR | 22.29 | 22.44 | 21.55 | 21.64 | 21.64 | -0.32 (-1.46%) | 74,411 |
