| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.92 | 22.58 | 20.6 | 21.96 | 21.96 | +1.24 (+5.98%) | 355,485 |
| 13 Oct 2023 | INR | 21 | 21.09 | 20.47 | 20.72 | 20.72 | +0.15 (+0.73%) | 59,472 |
| 12 Oct 2023 | INR | 20.89 | 20.89 | 20.31 | 20.57 | 20.57 | -0.01 (-0.05%) | 30,596 |
| 11 Oct 2023 | INR | 21.19 | 21.19 | 20.26 | 20.58 | 20.58 | +0.42 (+2.08%) | 102,443 |
| 10 Oct 2023 | INR | 19.52 | 20.39 | 19.52 | 20.16 | 20.16 | +0.43 (+2.18%) | 67,040 |
| 9 Oct 2023 | INR | 20.2 | 20.28 | 19.59 | 19.73 | 19.73 | -0.69 (-3.38%) | 71,378 |
| 6 Oct 2023 | INR | 20.01 | 20.6 | 20.01 | 20.42 | 20.42 | +0.09 (+0.44%) | 40,101 |
| 5 Oct 2023 | INR | 20.2 | 20.7 | 20.2 | 20.33 | 20.33 | +0.16 (+0.79%) | 19,210 |
| 4 Oct 2023 | INR | 20.65 | 20.79 | 20.01 | 20.17 | 20.17 | -0.57 (-2.75%) | 18,880 |
| 3 Oct 2023 | INR | 20.56 | 21.19 | 20.56 | 20.74 | 20.74 | -0.1 (-0.48%) | 24,434 |
| 29 Sep 2023 | INR | 21.03 | 21.65 | 20.75 | 20.84 | 20.84 | -0.39 (-1.84%) | 45,383 |
| 28 Sep 2023 | INR | 22 | 22.22 | 21.12 | 21.23 | 21.23 | -0.06 (-0.28%) | 180,793 |
| 27 Sep 2023 | INR | 19.81 | 21.55 | 19.46 | 21.29 | 21.29 | +1.52 (+7.69%) | 424,334 |
| 26 Sep 2023 | INR | 20.1 | 20.1 | 19.68 | 19.77 | 19.77 | -0.21 (-1.05%) | 58,861 |
| 25 Sep 2023 | INR | 19.91 | 20.39 | 19.86 | 19.98 | 19.98 | -0.17 (-0.84%) | 27,992 |
| 22 Sep 2023 | INR | 19.9 | 20.39 | 19.61 | 20.15 | 20.15 | +0.18 (+0.90%) | 51,532 |
| 21 Sep 2023 | INR | 19.9 | 20.19 | 19.61 | 19.97 | 19.97 | +0.09 (+0.45%) | 43,689 |
| 20 Sep 2023 | INR | 20.07 | 20.2 | 19.75 | 19.88 | 19.88 | -0.18 (-0.90%) | 61,596 |
| 18 Sep 2023 | INR | 20.06 | 20.64 | 20.03 | 20.06 | 20.06 | -0.28 (-1.38%) | 23,146 |
| 15 Sep 2023 | INR | 20.2 | 20.55 | 20.05 | 20.34 | 20.34 | +0.14 (+0.69%) | 100,146 |
| 14 Sep 2023 | INR | 20.07 | 20.89 | 20.07 | 20.2 | 20.2 | +0.03 (+0.15%) | 68,640 |
| 13 Sep 2023 | INR | 19.97 | 20.55 | 19.5 | 20.17 | 20.17 | +0.31 (+1.56%) | 32,995 |
| 12 Sep 2023 | INR | 20.85 | 21.28 | 19.61 | 19.86 | 19.86 | -1.39 (-6.54%) | 182,238 |
| 11 Sep 2023 | INR | 21.6 | 21.79 | 21.06 | 21.25 | 21.25 | -0.35 (-1.62%) | 141,354 |
| 8 Sep 2023 | INR | 22.43 | 22.73 | 21.3 | 21.6 | 21.6 | -0.68 (-3.05%) | 210,843 |
| 7 Sep 2023 | INR | 21.34 | 22.88 | 21.07 | 22.28 | 22.28 | +0.95 (+4.45%) | 692,374 |
| 6 Sep 2023 | INR | 20.11 | 21.42 | 20.11 | 21.33 | 21.33 | +0.65 (+3.14%) | 207,452 |
| 5 Sep 2023 | INR | 20.26 | 21.35 | 20.26 | 20.68 | 20.68 | +0.16 (+0.78%) | 186,657 |
| 4 Sep 2023 | INR | 20.65 | 20.8 | 20.41 | 20.52 | 20.52 | +0.13 (+0.64%) | 136,676 |
| 1 Sep 2023 | INR | 18.96 | 20.95 | 18.93 | 20.39 | 20.39 | +1.43 (+7.54%) | 305,627 |
