| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.03 | 19.24 | 18.75 | 18.96 | 18.96 | -0.12 (-0.63%) | 38,419 |
| 30 Aug 2023 | INR | 19.37 | 19.37 | 18.91 | 19.08 | 19.08 | +0.09 (+0.47%) | 18,476 |
| 29 Aug 2023 | INR | 19.22 | 19.29 | 18.85 | 18.99 | 18.99 | +0.05 (+0.26%) | 49,299 |
| 28 Aug 2023 | INR | 19.19 | 19.29 | 18.65 | 18.94 | 18.94 | -0.27 (-1.41%) | 76,360 |
| 25 Aug 2023 | INR | 19.38 | 19.54 | 19.05 | 19.21 | 19.21 | -0.12 (-0.62%) | 37,631 |
| 24 Aug 2023 | INR | 19.77 | 20.05 | 19.13 | 19.33 | 19.33 | -0.05 (-0.26%) | 58,739 |
| 23 Aug 2023 | INR | 19.43 | 19.57 | 19.32 | 19.38 | 19.38 | -0.01 (-0.05%) | 48,138 |
| 22 Aug 2023 | INR | 19.12 | 19.52 | 19.12 | 19.39 | 19.39 | +0.02 (+0.10%) | 56,998 |
| 21 Aug 2023 | INR | 18.41 | 19.44 | 18.41 | 19.37 | 19.37 | +1.08 (+5.90%) | 146,387 |
| 18 Aug 2023 | INR | 18.11 | 18.54 | 17.8 | 18.29 | 18.29 | -0.13 (-0.71%) | 21,103 |
| 17 Aug 2023 | INR | 18.51 | 18.8 | 18.4 | 18.42 | 18.42 | -0.25 (-1.34%) | 42,288 |
| 16 Aug 2023 | INR | 18.64 | 18.79 | 17.5 | 18.67 | 18.67 | +0.52 (+2.87%) | 85,582 |
| 14 Aug 2023 | INR | 18.51 | 18.97 | 17.7 | 18.15 | 18.15 | -0.63 (-3.35%) | 148,063 |
| 11 Aug 2023 | INR | 19.51 | 19.92 | 18.49 | 18.78 | 18.78 | -0.96 (-4.86%) | 118,175 |
| 10 Aug 2023 | INR | 19.81 | 19.94 | 19.5 | 19.74 | 19.74 | +0.07 (+0.36%) | 74,539 |
| 9 Aug 2023 | INR | 20.18 | 20.18 | 18.95 | 19.67 | 19.67 | -1.49 (-7.04%) | 210,220 |
| 8 Aug 2023 | INR | 21.25 | 21.39 | 20.5 | 21.16 | 21.16 | -0.08 (-0.38%) | 48,119 |
| 7 Aug 2023 | INR | 21.35 | 21.73 | 21.1 | 21.24 | 21.24 | +0.1 (+0.47%) | 104,171 |
| 4 Aug 2023 | INR | 20.75 | 21.55 | 20.57 | 21.14 | 21.14 | +0.64 (+3.12%) | 217,511 |
| 3 Aug 2023 | INR | 20.15 | 21 | 19.7 | 20.5 | 20.5 | +0.7 (+3.54%) | 98,119 |
| 2 Aug 2023 | INR | 19.9 | 20.24 | 19.51 | 19.8 | 19.8 | -0.17 (-0.85%) | 44,125 |
| 1 Aug 2023 | INR | 19.52 | 20.64 | 19.45 | 19.97 | 19.97 | +0.23 (+1.17%) | 73,252 |
| 31 Jul 2023 | INR | 19.46 | 20 | 19.46 | 19.74 | 19.74 | +0.3 (+1.54%) | 11,480 |
| 28 Jul 2023 | INR | 19.81 | 20.14 | 19.3 | 19.44 | 19.44 | -0.52 (-2.61%) | 65,935 |
| 27 Jul 2023 | INR | 20.1 | 20.64 | 19.8 | 19.96 | 19.96 | -0.44 (-2.16%) | 30,112 |
| 26 Jul 2023 | INR | 20.91 | 21.14 | 20.4 | 20.4 | 20.4 | -0.33 (-1.59%) | 23,343 |
| 25 Jul 2023 | INR | 19.7 | 20.87 | 19.7 | 20.73 | 20.73 | +0.84 (+4.22%) | 67,542 |
| 24 Jul 2023 | INR | 19.62 | 20.19 | 19.62 | 19.89 | 19.89 | -0.07 (-0.35%) | 48,641 |
| 21 Jul 2023 | INR | 19.81 | 20.5 | 19.8 | 19.96 | 19.96 | -0.22 (-1.09%) | 22,829 |
| 20 Jul 2023 | INR | 20.78 | 20.78 | 20.11 | 20.18 | 20.18 | -0.24 (-1.18%) | 22,324 |
