| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 7 | 7.14 | 6.85 | 6.87 | 6.87 | +0.17 (+2.54%) | 2,005 |
| 6 Oct 2016 | INR | 6.98 | 6.98 | 6.37 | 6.7 | 6.7 | -0.03 (-0.45%) | 3,110 |
| 5 Oct 2016 | INR | 6.05 | 6.82 | 6 | 6.73 | 6.73 | +0.13 (+1.97%) | 8,050 |
| 4 Oct 2016 | INR | 6.94 | 6.94 | 6.34 | 6.6 | 6.6 | -0.02 (-0.30%) | 2,712 |
| 3 Oct 2016 | INR | 7 | 7 | 6.31 | 6.62 | 6.62 | +0.21 (+3.28%) | 244 |
| 30 Sep 2016 | INR | 7 | 7 | 6.4 | 6.41 | 6.41 | +0.06 (+0.94%) | 3,705 |
| 29 Sep 2016 | INR | 6.68 | 6.75 | 6.2 | 6.35 | 6.35 | -0.6 (-8.63%) | 10,850 |
| 28 Sep 2016 | INR | 6.99 | 6.99 | 6.76 | 6.95 | 6.95 | +0.25 (+3.73%) | 5,055 |
| 27 Sep 2016 | INR | 6.87 | 6.92 | 6.65 | 6.7 | 6.7 | -0.4 (-5.63%) | 7,900 |
| 26 Sep 2016 | INR | 6.86 | 7.44 | 6.86 | 7.1 | 7.1 | +0.18 (+2.60%) | 1,825 |
| 23 Sep 2016 | INR | 7.46 | 7.46 | 6.5 | 6.92 | 6.92 | -0.32 (-4.42%) | 5,975 |
| 22 Sep 2016 | INR | 7.21 | 8.25 | 7 | 7.24 | 7.24 | +0.32 (+4.62%) | 19,682 |
| 21 Sep 2016 | INR | 7.14 | 7.14 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 125 |
| 20 Sep 2016 | INR | 7.56 | 7.56 | 6.8 | 6.81 | 6.81 | -0.15 (-2.16%) | 11,802 |
| 19 Sep 2016 | INR | 7.75 | 7.75 | 6.86 | 6.96 | 6.96 | -0.38 (-5.18%) | 5,060 |
| 16 Sep 2016 | INR | 7.12 | 7.44 | 7.12 | 7.34 | 7.34 | +0.03 (+0.41%) | 4,050 |
| 15 Sep 2016 | INR | 7.38 | 7.38 | 7.01 | 7.31 | 7.31 | +0.02 (+0.27%) | 7,052 |
| 14 Sep 2016 | INR | 7.75 | 7.75 | 7.05 | 7.29 | 7.29 | -0.1 (-1.35%) | 1,670 |
| 12 Sep 2016 | INR | 7.47 | 7.47 | 7.39 | 7.39 | 7.39 | +0.29 (+4.08%) | 150 |
| 9 Sep 2016 | INR | 7.1 | 7.5 | 7.01 | 7.1 | 7.1 | -0.32 (-4.31%) | 3,027 |
| 8 Sep 2016 | INR | 7.25 | 7.5 | 7.25 | 7.42 | 7.42 | +0.32 (+4.51%) | 2,001 |
| 7 Sep 2016 | INR | 7.1 | 7.37 | 7.1 | 7.1 | 7.1 | -0.16 (-2.20%) | 1,774 |
| 6 Sep 2016 | INR | 7.5 | 7.6 | 7.26 | 7.26 | 7.26 | -0.29 (-3.84%) | 3,125 |
| 2 Sep 2016 | INR | 7.6 | 7.6 | 7 | 7.55 | 7.55 | +0.15 (+2.03%) | 120 |
| 1 Sep 2016 | INR | 7.5 | 7.5 | 7.3 | 7.4 | 7.4 | +0.15 (+2.07%) | 345 |
| 31 Aug 2016 | INR | 7.6 | 7.6 | 7.21 | 7.25 | 7.25 | -0.39 (-5.10%) | 3,436 |
| 30 Aug 2016 | INR | 7.89 | 7.89 | 7.3 | 7.64 | 7.64 | +0.12 (+1.60%) | 9,931 |
| 29 Aug 2016 | INR | 7.6 | 8 | 7.3 | 7.52 | 7.52 | +0.37 (+5.17%) | 20,479 |
| 26 Aug 2016 | INR | 7.4 | 7.4 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 440 |
| 25 Aug 2016 | INR | 6.85 | 7.49 | 6.85 | 7.4 | 7.4 | +0.29 (+4.08%) | 160 |
