Shyam Century Ferrous Limited Recent Share Price (BSE:539252)

BSE:539252 - Shyam Century Ferrous Ltd. Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	INR	6.1	6.69	6.1	6.69	6.69	0.0 (0.0%)	546
11 Jul 2016	INR	6.46	6.69	6.35	6.69	6.69	+0.23 (+3.56%)	475
8 Jul 2016	INR	6.79	6.79	6.46	6.46	6.46	-0.26 (-3.87%)	260
7 Jul 2016	INR	6.85	6.85	6.72	6.72	6.72	-0.13 (-1.90%)	175
5 Jul 2016	INR	6.5	6.89	6.41	6.85	6.85	+0.35 (+5.38%)	2,048
4 Jul 2016	INR	6.96	6.96	6.31	6.5	6.5	+0.17 (+2.69%)	3,020
1 Jul 2016	INR	6.6	6.9	6.25	6.33	6.33	+0.08 (+1.28%)	18,483
30 Jun 2016	INR	6.91	6.91	6.05	6.25	6.25	-0.23 (-3.55%)	2,964
29 Jun 2016	INR	6.7	6.7	6.03	6.48	6.48	-0.12 (-1.82%)	710
28 Jun 2016	INR	6.7	6.7	6.41	6.6	6.6	-0.02 (-0.30%)	1,161
27 Jun 2016	INR	6.8	6.8	6.26	6.62	6.62	+0.17 (+2.64%)	2,645
24 Jun 2016	INR	6.6	6.6	6.45	6.45	6.45	-0.13 (-1.98%)	650
23 Jun 2016	INR	6	6.7	6	6.58	6.58	+0.37 (+5.96%)	10,694
22 Jun 2016	INR	6.16	6.58	6.16	6.21	6.21	-0.39 (-5.91%)	3,225
21 Jun 2016	INR	6.6	6.6	6.18	6.6	6.6	+0.18 (+2.80%)	40
20 Jun 2016	INR	7	7	6.3	6.42	6.42	-0.58 (-8.29%)	3,800
17 Jun 2016	INR	7	7	6.55	7	7	+0.25 (+3.70%)	1,810
16 Jun 2016	INR	7	7	6.65	6.75	6.75	+0.5 (+8%)	12,152
15 Jun 2016	INR	7	7	6.21	6.25	6.25	+0.1 (+1.63%)	5,160
14 Jun 2016	INR	7	7	6.1	6.15	6.15	-0.35 (-5.38%)	1,082
13 Jun 2016	INR	7.19	7.19	5.76	6.5	6.5	-0.19 (-2.84%)	5,653
10 Jun 2016	INR	6.75	6.75	6.05	6.69	6.69	+0.01 (+0.15%)	655
9 Jun 2016	INR	6.75	6.75	6	6.68	6.68	+0.28 (+4.38%)	45
8 Jun 2016	INR	6.4	6.4	6.4	6.4	6.4	-0.08 (-1.23%)	25
7 Jun 2016	INR	7.45	7.45	6	6.48	6.48	+0.08 (+1.25%)	733
6 Jun 2016	INR	7.47	7.47	6.02	6.4	6.4	-0.59 (-8.44%)	3,067
3 Jun 2016	INR	6.4	6.99	5.6	6.99	6.99	+0.59 (+9.22%)	466
2 Jun 2016	INR	6	6.67	6	6.4	6.4	-0.18 (-2.74%)	1,740
1 Jun 2016	INR	7	7	6.55	6.58	6.58	+0.08 (+1.23%)	115
31 May 2016	INR	7.4	7.4	6.4	6.5	6.5	-0.3 (-4.41%)	1,394