| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 6.98 | 6.98 | 6.45 | 6.8 | 6.8 | -0.2 (-2.86%) | 230 |
| 27 May 2016 | INR | 7.49 | 7.49 | 6.7 | 7 | 7 | +0.01 (+0.14%) | 5,180 |
| 26 May 2016 | INR | 7.4 | 7.4 | 6.7 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,125 |
| 25 May 2016 | INR | 7 | 7.48 | 6.65 | 7 | 7 | +0.41 (+6.22%) | 8,628 |
| 24 May 2016 | INR | 7.49 | 7.49 | 6.35 | 6.59 | 6.59 | -0.4 (-5.72%) | 1,390 |
| 23 May 2016 | INR | 7.49 | 7.49 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 50 |
| 20 May 2016 | INR | 7 | 7 | 6.25 | 6.9 | 6.9 | +0.29 (+4.39%) | 14,301 |
| 19 May 2016 | INR | 7 | 7 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 10,215 |
| 18 May 2016 | INR | 6.5 | 6.8 | 6.45 | 6.59 | 6.59 | -0.36 (-5.18%) | 3,700 |
| 17 May 2016 | INR | 7.49 | 7.49 | 6.75 | 6.95 | 6.95 | -0.1 (-1.42%) | 7,450 |
| 16 May 2016 | INR | 7.45 | 7.45 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 4,799 |
| 13 May 2016 | INR | 7.5 | 7.5 | 6.66 | 6.9 | 6.9 | -0.2 (-2.82%) | 10,333 |
| 12 May 2016 | INR | 7 | 7.1 | 6.8 | 7.1 | 7.1 | +0.4 (+5.97%) | 5,002 |
| 11 May 2016 | INR | 6.99 | 7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 432 |
| 10 May 2016 | INR | 6.35 | 7.2 | 6.35 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,291 |
| 9 May 2016 | INR | 7.1 | 7.1 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 9,786 |
| 6 May 2016 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,850 |
| 5 May 2016 | INR | 7.5 | 7.5 | 6.9 | 7.25 | 7.25 | +0.19 (+2.69%) | 3,150 |
| 4 May 2016 | INR | 7 | 7.2 | 6.81 | 7.06 | 7.06 | +0.38 (+5.69%) | 6,723 |
| 3 May 2016 | INR | 7.49 | 7.49 | 6.3 | 6.68 | 6.68 | -0.27 (-3.88%) | 1,521 |
| 2 May 2016 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 225 |
| 29 Apr 2016 | INR | 6.75 | 7.3 | 6.45 | 7 | 7 | +0.65 (+10.24%) | 7,561 |
| 28 Apr 2016 | INR | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 255 |
| 27 Apr 2016 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | +0.45 (+7.38%) | 115 |
| 26 Apr 2016 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 60 |
| 25 Apr 2016 | INR | 6.5 | 6.5 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,170 |
| 22 Apr 2016 | INR | 5.8 | 6.25 | 5.75 | 6.25 | 6.25 | +0.18 (+2.97%) | 2,543 |
| 21 Apr 2016 | INR | 6.66 | 6.66 | 5.5 | 6.07 | 6.07 | +0.52 (+9.37%) | 7,225 |
| 20 Apr 2016 | INR | 6 | 6 | 5.45 | 5.55 | 5.55 | -0.1 (-1.77%) | 237 |
| 18 Apr 2016 | INR | 5.75 | 5.9 | 5.26 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,355 |
