| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 5.21 | 6 | 5.21 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,651 |
| 12 Apr 2016 | INR | 5.46 | 5.65 | 5.01 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,920 |
| 11 Apr 2016 | INR | 5.4 | 5.55 | 5.26 | 5.55 | 5.55 | +0.25 (+4.72%) | 134 |
| 8 Apr 2016 | INR | 5.9 | 5.9 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,124 |
| 7 Apr 2016 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,105 |
| 6 Apr 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10 |
| 5 Apr 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 10 |
| 1 Apr 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.08 (+1.59%) | 623 |
| 30 Mar 2016 | INR | 5.4 | 5.4 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 55 |
| 29 Mar 2016 | INR | 5.27 | 5.27 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 500 |
| 28 Mar 2016 | INR | 5.43 | 5.43 | 5 | 5 | 5 | -0.4 (-7.41%) | 7,579 |
| 23 Mar 2016 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 2,635 |
| 22 Mar 2016 | INR | 5.45 | 5.45 | 5.12 | 5.33 | 5.33 | +0.13 (+2.50%) | 1,111 |
| 21 Mar 2016 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 110 |
| 18 Mar 2016 | INR | 5.55 | 5.55 | 5 | 5.17 | 5.17 | -0.28 (-5.14%) | 2,185 |
| 17 Mar 2016 | INR | 5.35 | 5.49 | 5.35 | 5.45 | 5.45 | +0.3 (+5.83%) | 915 |
| 16 Mar 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 5.4 | 5.5 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 900 |
| 14 Mar 2016 | INR | 5.5 | 5.5 | 5.25 | 5.29 | 5.29 | -0.02 (-0.38%) | 1,406 |
| 11 Mar 2016 | INR | 5.4 | 5.45 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 4,010 |
| 10 Mar 2016 | INR | 5.5 | 5.5 | 5.1 | 5.35 | 5.35 | +0.11 (+2.10%) | 251 |
| 9 Mar 2016 | INR | 5.1 | 5.25 | 5 | 5.24 | 5.24 | -0.26 (-4.73%) | 1,601 |
| 8 Mar 2016 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,536 |
| 4 Mar 2016 | INR | 4.9 | 5.3 | 4.9 | 5.3 | 5.3 | +0.3 (+6%) | 3,599 |
| 3 Mar 2016 | INR | 4.82 | 5.5 | 4.82 | 5 | 5 | -0.06 (-1.19%) | 5,780 |
| 2 Mar 2016 | INR | 5.35 | 5.69 | 5.05 | 5.06 | 5.06 | +0.21 (+4.33%) | 30,006 |
| 1 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 11 |
