| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,500 |
| 25 Feb 2016 | INR | 5.01 | 5.15 | 5 | 5.01 | 5.01 | -0.48 (-8.74%) | 5,502 |
| 24 Feb 2016 | INR | 5 | 5.5 | 4.85 | 5.49 | 5.49 | +0.34 (+6.60%) | 8,603 |
| 23 Feb 2016 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.52 (-9.17%) | 1,300 |
| 22 Feb 2016 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 225 |
| 19 Feb 2016 | INR | 5.7 | 5.7 | 5.15 | 5.5 | 5.5 | +0.12 (+2.23%) | 3,021 |
| 18 Feb 2016 | INR | 5.3 | 5.44 | 5.25 | 5.38 | 5.38 | -0.52 (-8.81%) | 4,100 |
| 17 Feb 2016 | INR | 5.05 | 5.9 | 5.05 | 5.9 | 5.9 | +0.31 (+5.55%) | 2,025 |
| 16 Feb 2016 | INR | 5.21 | 6.22 | 5.21 | 5.59 | 5.59 | +0.39 (+7.50%) | 506 |
| 15 Feb 2016 | INR | 5.78 | 5.79 | 5.2 | 5.2 | 5.2 | -0.58 (-10.03%) | 135 |
| 12 Feb 2016 | INR | 4.3 | 5.9 | 4.26 | 5.78 | 5.78 | +0.78 (+15.60%) | 6,126 |
| 11 Feb 2016 | INR | 5.56 | 5.7 | 5 | 5 | 5 | -0.66 (-11.66%) | 32,172 |
| 10 Feb 2016 | INR | 5.7 | 6 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 2,200 |
| 9 Feb 2016 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,000 |
| 8 Feb 2016 | INR | 6.25 | 6.25 | 5.86 | 6.05 | 6.05 | 0.0 (0.0%) | 14,650 |
| 5 Feb 2016 | INR | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,800 |
| 4 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 2 Feb 2016 | INR | 5.05 | 6.29 | 5.05 | 6 | 6 | -0.04 (-0.66%) | 1,443 |
| 1 Feb 2016 | INR | 6.15 | 6.15 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 1,618 |
| 29 Jan 2016 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.24 (+4.10%) | 776 |
| 28 Jan 2016 | INR | 5.8 | 6.1 | 5.8 | 5.86 | 5.86 | -0.14 (-2.33%) | 11,401 |
| 27 Jan 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 2,001 |
| 25 Jan 2016 | INR | 5.83 | 6.5 | 5.65 | 5.9 | 5.9 | +0.07 (+1.20%) | 19,044 |
| 22 Jan 2016 | INR | 5.7 | 6.9 | 5.63 | 5.83 | 5.83 | -1.05 (-15.26%) | 68,035 |
| 21 Jan 2016 | INR | 6.49 | 7 | 6.49 | 6.88 | 6.88 | -0.11 (-1.57%) | 2,100 |
| 20 Jan 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 6.41 | 6.99 | 6.34 | 6.99 | 6.99 | +0.49 (+7.54%) | 3,100 |
| 18 Jan 2016 | INR | 6.98 | 6.99 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 8,349 |
| 15 Jan 2016 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 1,200 |
