| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 6.5 | 7 | 6.5 | 6.62 | 6.62 | -0.78 (-10.54%) | 30,645 |
| 13 Jan 2016 | INR | 7 | 7.4 | 6.65 | 7.4 | 7.4 | +0.11 (+1.51%) | 9,213 |
| 12 Jan 2016 | INR | 7.8 | 7.8 | 7.2 | 7.29 | 7.29 | -0.31 (-4.08%) | 21,686 |
| 11 Jan 2016 | INR | 7.45 | 7.8 | 7.45 | 7.6 | 7.6 | +0.22 (+2.98%) | 15,405 |
| 8 Jan 2016 | INR | 7.13 | 7.39 | 7.13 | 7.38 | 7.38 | +0.08 (+1.10%) | 5,356 |
| 7 Jan 2016 | INR | 7.1 | 7.4 | 6.9 | 7.3 | 7.3 | -0.13 (-1.75%) | 48,405 |
| 6 Jan 2016 | INR | 7.47 | 7.68 | 7.38 | 7.43 | 7.43 | -0.19 (-2.49%) | 19,150 |
| 5 Jan 2016 | INR | 7.9 | 7.9 | 7.47 | 7.62 | 7.62 | +0.2 (+2.70%) | 4,477 |
| 4 Jan 2016 | INR | 7.75 | 7.95 | 7.4 | 7.42 | 7.42 | +0.01 (+0.13%) | 39,612 |
| 1 Jan 2016 | INR | 7.45 | 7.45 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,000 |
| 31 Dec 2015 | INR | 7.3 | 7.9 | 7.3 | 7.5 | 7.5 | -0.26 (-3.35%) | 19,308 |
| 30 Dec 2015 | INR | 7.8 | 7.95 | 7.6 | 7.76 | 7.76 | -0.01 (-0.13%) | 17,104 |
| 29 Dec 2015 | INR | 7 | 7.85 | 7 | 7.77 | 7.77 | +0.07 (+0.91%) | 18,421 |
| 28 Dec 2015 | INR | 7.9 | 7.9 | 7.51 | 7.7 | 7.7 | -0.04 (-0.52%) | 6,704 |
| 24 Dec 2015 | INR | 7.55 | 7.75 | 7.55 | 7.74 | 7.74 | 0.0 (0.0%) | 1,152 |
| 23 Dec 2015 | INR | 7.95 | 7.95 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 940 |
| 22 Dec 2015 | INR | 8.1 | 8.1 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 7,504 |
| 21 Dec 2015 | INR | 7.8 | 7.95 | 7.65 | 7.95 | 7.95 | +0.15 (+1.92%) | 151 |
| 18 Dec 2015 | INR | 8.05 | 8.1 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 10,221 |
| 17 Dec 2015 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 1,200 |
| 16 Dec 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 2,000 |
| 14 Dec 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
| 11 Dec 2015 | INR | 8.75 | 9 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 7,217 |
| 10 Dec 2015 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.55 (+7.28%) | 2,510 |
| 9 Dec 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 500 |
| 8 Dec 2015 | INR | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 11,671 |
| 7 Dec 2015 | INR | 7.8 | 8.29 | 7.8 | 8 | 8 | 0.0 (0.0%) | 4,543 |
| 4 Dec 2015 | INR | 7.18 | 8.5 | 7.18 | 8 | 8 | 0.0 (0.0%) | 284 |
| 3 Dec 2015 | INR | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 7,719 |
