Shyam Century Ferrous Limited Recent Share Price (BSE:539252)

BSE:539252 - Shyam Century Ferrous Ltd. Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	21	21	20.05	20.42	20.42	-0.29 (-1.40%)	70,246
18 Jul 2023	INR	21.45	21.84	20.3	20.71	20.71	-0.29 (-1.38%)	151,866
17 Jul 2023	INR	19.29	21.4	19.29	21	21	+1.49 (+7.64%)	299,320
14 Jul 2023	INR	19.2	19.94	19.01	19.51	19.51	+0.36 (+1.88%)	52,341
13 Jul 2023	INR	19.15	19.41	19	19.15	19.15	-0.16 (-0.83%)	48,849
12 Jul 2023	INR	19.56	19.74	19.26	19.31	19.31	-0.38 (-1.93%)	15,464
11 Jul 2023	INR	19.85	20.24	19.6	19.69	19.69	+0.16 (+0.82%)	21,987
10 Jul 2023	INR	19.02	19.63	19.02	19.53	19.53	+0.16 (+0.83%)	12,935
7 Jul 2023	INR	20.09	20.09	19.16	19.37	19.37	-0.41 (-2.07%)	65,817
6 Jul 2023	INR	19.29	20	19.29	19.78	19.78	+0.12 (+0.61%)	70,021
5 Jul 2023	INR	19.5	19.79	19.11	19.66	19.66	+0.41 (+2.13%)	11,953
4 Jul 2023	INR	19.1	19.6	19.1	19.25	19.25	-0.07 (-0.36%)	12,226
3 Jul 2023	INR	19.99	19.99	19.26	19.32	19.32	-0.25 (-1.28%)	33,068
30 Jun 2023	INR	18.51	20.1	18.51	19.57	19.57	+0.82 (+4.37%)	99,414
28 Jun 2023	INR	18.8	19.12	18.73	18.75	18.75	-0.12 (-0.64%)	11,433
27 Jun 2023	INR	18.65	19.18	18.65	18.87	18.87	+0.06 (+0.32%)	20,668
26 Jun 2023	INR	18.99	19.05	18.53	18.81	18.81	+0.08 (+0.43%)	13,648
23 Jun 2023	INR	19.2	19.47	18.7	18.73	18.73	-0.47 (-2.45%)	44,866
22 Jun 2023	INR	19.25	19.9	18.7	19.2	19.2	-0.22 (-1.13%)	93,762
21 Jun 2023	INR	19.43	19.98	19.32	19.42	19.42	-0.09 (-0.46%)	57,734
20 Jun 2023	INR	20.07	20.14	19.45	19.51	19.51	-0.56 (-2.79%)	36,761
19 Jun 2023	INR	20.43	20.5	20	20.07	20.07	-0.32 (-1.57%)	48,094
16 Jun 2023	INR	21.24	21.24	19.9	20.39	20.39	+0.03 (+0.15%)	126,348
15 Jun 2023	INR	20.01	21.2	19.76	20.36	20.36	+0.59 (+2.98%)	96,459
14 Jun 2023	INR	18.01	21.5	18.01	19.77	19.77	+1.55 (+8.51%)	157,258
13 Jun 2023	INR	18.3	18.44	18.1	18.22	18.22	-0.13 (-0.71%)	26,743
12 Jun 2023	INR	18.7	18.83	18.31	18.35	18.35	-0.31 (-1.66%)	19,566
9 Jun 2023	INR	18.25	19.15	18.25	18.66	18.66	+0.28 (+1.52%)	67,688
8 Jun 2023	INR	18.82	19.29	18.32	18.38	18.38	-0.39 (-2.08%)	18,986
7 Jun 2023	INR	18.21	19.42	18.21	18.77	18.77	+0.59 (+3.25%)	75,185

First
5
6
7
8
9
Last

See Xignite Response |