| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 7.66 | 8 | 7.65 | 8 | 8 | +0.07 (+0.88%) | 700 |
| 1 Dec 2015 | INR | 8 | 8 | 7.51 | 7.93 | 7.93 | +0.03 (+0.38%) | 15,983 |
| 30 Nov 2015 | INR | 8.01 | 8.39 | 7.75 | 7.9 | 7.9 | +0.14 (+1.80%) | 5,349 |
| 27 Nov 2015 | INR | 9.05 | 9.05 | 7.7 | 7.76 | 7.76 | -0.51 (-6.17%) | 2,507 |
| 26 Nov 2015 | INR | 7.85 | 8.27 | 7.68 | 8.27 | 8.27 | -0.26 (-3.05%) | 4,426 |
| 24 Nov 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.77 (+9.92%) | 1,000 |
| 23 Nov 2015 | INR | 8.5 | 8.5 | 7.51 | 7.76 | 7.76 | -0.08 (-1.02%) | 8,866 |
| 20 Nov 2015 | INR | 8 | 8 | 7.81 | 7.84 | 7.84 | +0.24 (+3.16%) | 1,650 |
| 19 Nov 2015 | INR | 7.52 | 8.3 | 7.52 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,295 |
| 18 Nov 2015 | INR | 7.21 | 7.7 | 7.21 | 7.7 | 7.7 | -0.29 (-3.63%) | 20 |
| 17 Nov 2015 | INR | 7.7 | 8.49 | 7.7 | 7.99 | 7.99 | +0.19 (+2.44%) | 1,175 |
| 16 Nov 2015 | INR | 8.55 | 8.69 | 7.8 | 7.8 | 7.8 | -0.75 (-8.77%) | 5,525 |
| 13 Nov 2015 | INR | 8.01 | 8.55 | 8 | 8.55 | 8.55 | +0.06 (+0.71%) | 5,119 |
| 11 Nov 2015 | INR | 8.48 | 8.5 | 8.48 | 8.49 | 8.49 | 0.0 (0.0%) | 900 |
| 10 Nov 2015 | INR | 8 | 8.97 | 8 | 8.49 | 8.49 | +0.22 (+2.66%) | 3,165 |
| 9 Nov 2015 | INR | 8.7 | 8.7 | 8.26 | 8.27 | 8.27 | -0.89 (-9.72%) | 2,125 |
| 6 Nov 2015 | INR | 8.4 | 9.31 | 8.4 | 9.16 | 9.16 | +0.39 (+4.45%) | 7,100 |
| 5 Nov 2015 | INR | 9.2 | 9.2 | 8.72 | 8.77 | 8.77 | -0.35 (-3.84%) | 80,051 |
| 4 Nov 2015 | INR | 9.8 | 9.8 | 9.05 | 9.12 | 9.12 | -0.22 (-2.36%) | 960 |
| 3 Nov 2015 | INR | 9.13 | 9.5 | 9.11 | 9.34 | 9.34 | -0.16 (-1.68%) | 4,778 |
| 2 Nov 2015 | INR | 9.89 | 9.89 | 9.15 | 9.5 | 9.5 | -0.05 (-0.52%) | 9,235 |
| 30 Oct 2015 | INR | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | +0.45 (+4.95%) | 15,907 |
| 29 Oct 2015 | INR | 8.8 | 9.38 | 8.8 | 9.1 | 9.1 | +0.16 (+1.79%) | 6,986 |
| 28 Oct 2015 | INR | 9.2 | 9.2 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 4,501 |
| 27 Oct 2015 | INR | 9.98 | 9.98 | 9.25 | 9.41 | 9.41 | -0.1 (-1.05%) | 48,286 |
| 26 Oct 2015 | INR | 9.4 | 9.51 | 9.4 | 9.51 | 9.51 | +0.45 (+4.97%) | 10,185 |
| 23 Oct 2015 | INR | 8.95 | 9.06 | 8.95 | 9.06 | 9.06 | +0.43 (+4.98%) | 9,500 |
| 21 Oct 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 5,220 |
| 20 Oct 2015 | INR | 7.92 | 8.22 | 7.77 | 8.22 | 8.22 | +0.39 (+4.98%) | 8,860 |
| 19 Oct 2015 | INR | 7.13 | 7.83 | 7.13 | 7.83 | 7.83 | +0.37 (+4.96%) | 8,326 |
