| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 7.5 | 7.87 | 7.45 | 7.46 | 7.46 | -0.38 (-4.85%) | 11,486 |
| 15 Oct 2015 | INR | 7.84 | 7.85 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,935 |
| 14 Oct 2015 | INR | 8.3 | 8.89 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 7,921 |
| 13 Oct 2015 | INR | 8.99 | 9 | 8.51 | 8.68 | 8.68 | -0.16 (-1.81%) | 8,332 |
| 12 Oct 2015 | INR | 9.39 | 9.39 | 8.81 | 8.84 | 8.84 | -0.06 (-0.67%) | 8,810 |
| 9 Oct 2015 | INR | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 751 |
| 8 Oct 2015 | INR | 8.7 | 9.4 | 8.7 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,174 |
| 7 Oct 2015 | INR | 8.97 | 9.49 | 8.97 | 9 | 9 | -0.44 (-4.66%) | 15,930 |
| 6 Oct 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 5,516 |
| 5 Oct 2015 | INR | 10.9 | 10.9 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 13,692 |
| 1 Oct 2015 | INR | 10.53 | 10.54 | 9.97 | 10.45 | 10.45 | +0.41 (+4.08%) | 54,358 |
| 30 Sep 2015 | INR | 10.04 | 10.04 | 9.3 | 10.04 | 10.04 | +0.47 (+4.91%) | 32,401 |
| 29 Sep 2015 | INR | 9.57 | 9.57 | 9.45 | 9.57 | 9.57 | +0.45 (+4.93%) | 47,834 |
| 28 Sep 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 21,593 |
| 24 Sep 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 8,338 |
| 23 Sep 2015 | INR | 8.27 | 8.28 | 8.15 | 8.28 | 8.28 | +0.39 (+4.94%) | 13,535 |
| 22 Sep 2015 | INR | 7.84 | 7.89 | 7.6 | 7.89 | 7.89 | +0.37 (+4.92%) | 14,121 |
| 21 Sep 2015 | INR | 7.55 | 7.59 | 7.18 | 7.52 | 7.52 | +0.29 (+4.01%) | 29,663 |
| 18 Sep 2015 | INR | 7.23 | 7.23 | 6.82 | 7.23 | 7.23 | +0.34 (+4.93%) | 122,100 |
| 16 Sep 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 6,725 |
| 15 Sep 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 2,007 |
| 14 Sep 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 4,634 |
| 11 Sep 2015 | INR | 5.41 | 5.97 | 5.41 | 5.97 | 5.97 | +0.28 (+4.92%) | 45,360 |
| 10 Sep 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 2,037 |
| 9 Sep 2015 | INR | 5.98 | 6.1 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 57,132 |
| 8 Sep 2015 | INR | 5.75 | 6.35 | 5.75 | 6.29 | 6.29 | +0.24 (+3.97%) | 29,084 |
| 7 Sep 2015 | INR | 6.06 | 6.67 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 90,696 |
| 4 Sep 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 19,300 |
| 3 Sep 2015 | INR | 6.69 | 7.39 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 104,148 |
| 2 Sep 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1,769 |
