| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 7.65 | 7.73 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 10,519 |
| 31 Aug 2015 | INR | 7.62 | 8.19 | 7.62 | 7.79 | 7.79 | -0.23 (-2.87%) | 33,715 |
| 28 Aug 2015 | INR | 8.05 | 8.85 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 82,033 |
| 27 Aug 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 12,681 |
| 26 Aug 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 2,130 |
| 25 Aug 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 10,004 |
| 24 Aug 2015 | INR | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 2,730 |
| 21 Aug 2015 | INR | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 8,444 |
| 20 Aug 2015 | INR | 10.88 | 11.39 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 12,164 |
| 19 Aug 2015 | INR | 12.44 | 12.44 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 21,079 |
| 18 Aug 2015 | INR | 12.02 | 12.9 | 11.9 | 12.05 | 12.05 | -0.47 (-3.75%) | 76,470 |
| 17 Aug 2015 | INR | 12.77 | 12.77 | 11 | 12.52 | 12.52 | +0.91 (+7.84%) | 75,826 |
| 14 Aug 2015 | INR | 11.6 | 11.61 | 11.5 | 11.61 | 11.61 | +1.05 (+9.94%) | 10,265 |
| 13 Aug 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.96 (+10.00%) | 20,365 |
| 12 Aug 2015 | INR | 8.6 | 9.6 | 8.6 | 9.6 | 9.6 | +1.6 (+20%) | 11,531 |
| 11 Aug 2015 | INR | 8 | 8 | 7.99 | 8 | 8 | +1.33 (+19.94%) | 12,199 |
| 10 Aug 2015 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 48,475 |
| 7 Aug 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 36,080 |
| 6 Aug 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 16,706 |
| 5 Aug 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,201 |
| 4 Aug 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 17,524 |
| 3 Aug 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 8,159 |
| 31 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 5,411 |
| 30 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 12,514 |
| 29 Jul 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,012 |
| 28 Jul 2015 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 13,831 |
