| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.21 | 18.44 | 17.2 | 18.18 | 18.18 | +0.9 (+5.21%) | 107,231 |
| 5 Jun 2023 | INR | 17.16 | 17.54 | 17.16 | 17.28 | 17.28 | -0.09 (-0.52%) | 25,384 |
| 2 Jun 2023 | INR | 17.45 | 17.6 | 17.28 | 17.37 | 17.37 | -0.1 (-0.57%) | 27,743 |
| 1 Jun 2023 | INR | 17.3 | 17.69 | 17.05 | 17.47 | 17.47 | +0.05 (+0.29%) | 28,274 |
| 31 May 2023 | INR | 17.3 | 17.47 | 17 | 17.42 | 17.42 | +0.12 (+0.69%) | 17,152 |
| 30 May 2023 | INR | 17.5 | 17.79 | 17.05 | 17.3 | 17.3 | -0.46 (-2.59%) | 85,371 |
| 29 May 2023 | INR | 17.52 | 17.84 | 17.52 | 17.76 | 17.76 | +0.24 (+1.37%) | 32,938 |
| 26 May 2023 | INR | 17.6 | 17.74 | 17.41 | 17.52 | 17.52 | +0.08 (+0.46%) | 4,097 |
| 25 May 2023 | INR | 17.5 | 17.7 | 17.41 | 17.44 | 17.44 | -0.17 (-0.97%) | 14,800 |
| 24 May 2023 | INR | 17.5 | 17.67 | 17.2 | 17.61 | 17.61 | +0.26 (+1.50%) | 32,904 |
| 23 May 2023 | INR | 17.5 | 17.87 | 17.21 | 17.35 | 17.35 | -0.29 (-1.64%) | 56,821 |
| 22 May 2023 | INR | 17.86 | 18.3 | 17.45 | 17.64 | 17.64 | -0.58 (-3.18%) | 67,891 |
| 19 May 2023 | INR | 18.32 | 19 | 18.15 | 18.22 | 18.22 | -0.31 (-1.67%) | 30,897 |
| 18 May 2023 | INR | 18.42 | 18.74 | 18.42 | 18.53 | 18.53 | -0.16 (-0.86%) | 19,170 |
| 17 May 2023 | INR | 20 | 20 | 18.05 | 18.69 | 18.69 | +0.11 (+0.59%) | 7,935 |
| 16 May 2023 | INR | 18.8 | 18.8 | 18.16 | 18.58 | 18.58 | -0.08 (-0.43%) | 39,292 |
| 15 May 2023 | INR | 18.56 | 18.94 | 18.56 | 18.66 | 18.66 | -0.2 (-1.06%) | 32,635 |
| 12 May 2023 | INR | 18.65 | 19.23 | 18.25 | 18.86 | 18.86 | -0.2 (-1.05%) | 54,010 |
| 11 May 2023 | INR | 19.5 | 19.5 | 18.76 | 19.06 | 19.06 | +0.25 (+1.33%) | 9,407 |
| 10 May 2023 | INR | 18.91 | 19.14 | 18.62 | 18.81 | 18.81 | -0.12 (-0.63%) | 17,502 |
| 9 May 2023 | INR | 18.95 | 19.3 | 18.75 | 18.93 | 18.93 | +0.05 (+0.26%) | 45,788 |
| 8 May 2023 | INR | 18.97 | 19.14 | 18.8 | 18.88 | 18.88 | -0.08 (-0.42%) | 8,184 |
| 5 May 2023 | INR | 19.49 | 19.49 | 18.65 | 18.96 | 18.96 | -0.19 (-0.99%) | 29,868 |
| 4 May 2023 | INR | 19.25 | 19.5 | 19 | 19.15 | 19.15 | +0.11 (+0.58%) | 12,334 |
| 3 May 2023 | INR | 18.61 | 19.5 | 18.61 | 19.04 | 19.04 | +0.19 (+1.01%) | 35,301 |
| 2 May 2023 | INR | 18.2 | 19.35 | 18.2 | 18.85 | 18.85 | +0.66 (+3.63%) | 84,002 |
| 28 Apr 2023 | INR | 17.46 | 18.64 | 17.46 | 18.19 | 18.19 | +0.44 (+2.48%) | 98,050 |
| 27 Apr 2023 | INR | 17.89 | 17.89 | 17.46 | 17.75 | 17.75 | +0.17 (+0.97%) | 54,260 |
| 26 Apr 2023 | INR | 17.2 | 17.94 | 17.2 | 17.58 | 17.58 | +0.04 (+0.23%) | 15,984 |
| 25 Apr 2023 | INR | 17.8 | 17.8 | 17.3 | 17.54 | 17.54 | -0.02 (-0.11%) | 24,036 |
