| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.55 | 17.94 | 17.4 | 17.56 | 17.56 | -0.31 (-1.73%) | 18,099 |
| 21 Apr 2023 | INR | 17.8 | 18.4 | 17.5 | 17.87 | 17.87 | +0.16 (+0.90%) | 9,271 |
| 20 Apr 2023 | INR | 17.82 | 18.04 | 17.5 | 17.71 | 17.71 | -0.11 (-0.62%) | 18,949 |
| 19 Apr 2023 | INR | 17.4 | 18.09 | 17.4 | 17.82 | 17.82 | +0.18 (+1.02%) | 5,928 |
| 18 Apr 2023 | INR | 17.36 | 18.1 | 17.36 | 17.64 | 17.64 | -0.04 (-0.23%) | 18,348 |
| 17 Apr 2023 | INR | 17.72 | 18.17 | 17.35 | 17.68 | 17.68 | -0.14 (-0.79%) | 40,720 |
| 13 Apr 2023 | INR | 17.9 | 17.9 | 17.6 | 17.82 | 17.82 | +0.07 (+0.39%) | 34,118 |
| 12 Apr 2023 | INR | 17.32 | 17.8 | 17.32 | 17.75 | 17.75 | +0.08 (+0.45%) | 16,645 |
| 11 Apr 2023 | INR | 18 | 18 | 17.45 | 17.67 | 17.67 | -0.17 (-0.95%) | 30,932 |
| 10 Apr 2023 | INR | 18.08 | 18.5 | 17.7 | 17.84 | 17.84 | -0.19 (-1.05%) | 57,706 |
| 6 Apr 2023 | INR | 17.85 | 18.19 | 17.5 | 18.03 | 18.03 | +0.59 (+3.38%) | 95,030 |
| 5 Apr 2023 | INR | 17.8 | 17.8 | 17.05 | 17.44 | 17.44 | +0.03 (+0.17%) | 34,295 |
| 3 Apr 2023 | INR | 16.61 | 17.6 | 16.61 | 17.41 | 17.41 | +0.89 (+5.39%) | 39,152 |
| 31 Mar 2023 | INR | 15.98 | 16.69 | 15.94 | 16.52 | 16.52 | +0.74 (+4.69%) | 24,611 |
| 29 Mar 2023 | INR | 15.88 | 16.29 | 15.5 | 15.78 | 15.78 | -0.4 (-2.47%) | 72,603 |
| 28 Mar 2023 | INR | 16.75 | 17.15 | 15.42 | 16.18 | 16.18 | -0.86 (-5.05%) | 33,451 |
| 27 Mar 2023 | INR | 17.29 | 17.59 | 16.96 | 17.04 | 17.04 | -0.23 (-1.33%) | 15,456 |
| 24 Mar 2023 | INR | 17.98 | 17.98 | 17.15 | 17.27 | 17.27 | -0.62 (-3.47%) | 34,890 |
| 23 Mar 2023 | INR | 17.7 | 18.45 | 17.5 | 17.89 | 17.89 | +0.15 (+0.85%) | 106,407 |
| 22 Mar 2023 | INR | 17.1 | 18.54 | 17.1 | 17.74 | 17.74 | +0.35 (+2.01%) | 21,270 |
| 21 Mar 2023 | INR | 17.12 | 17.65 | 17.12 | 17.39 | 17.39 | +0.08 (+0.46%) | 18,579 |
| 20 Mar 2023 | INR | 16.8 | 17.55 | 16.7 | 17.31 | 17.31 | 0.0 (0.0%) | 37,880 |
| 17 Mar 2023 | INR | 17.3 | 17.74 | 17.11 | 17.31 | 17.31 | -0.12 (-0.69%) | 17,064 |
| 16 Mar 2023 | INR | 17.8 | 17.8 | 17.26 | 17.43 | 17.43 | -0.15 (-0.85%) | 25,744 |
| 15 Mar 2023 | INR | 18.01 | 18.01 | 17.36 | 17.58 | 17.58 | +0.06 (+0.34%) | 27,065 |
| 14 Mar 2023 | INR | 17.25 | 17.97 | 17.11 | 17.52 | 17.52 | -0.02 (-0.11%) | 20,012 |
| 13 Mar 2023 | INR | 17.91 | 18.39 | 17.25 | 17.54 | 17.54 | -0.59 (-3.25%) | 50,613 |
| 10 Mar 2023 | INR | 18.15 | 18.55 | 18.01 | 18.13 | 18.13 | -0.03 (-0.17%) | 8,281 |
| 9 Mar 2023 | INR | 17.6 | 18.24 | 17.6 | 18.16 | 18.16 | +0.56 (+3.18%) | 50,906 |
| 8 Mar 2023 | INR | 17.43 | 17.85 | 17.4 | 17.6 | 17.6 | +0.01 (+0.06%) | 32,060 |
