Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 16.2 | 16.9 | 15.4 | 15.66 | 15.66 | -0.42 (-2.61%) | 12,693 |
10 Apr 2024 | INR | 16.98 | 16.98 | 15.13 | 16.08 | 16.08 | +0.63 (+4.08%) | 11,172 |
9 Apr 2024 | INR | 15.8 | 16.99 | 15 | 15.45 | 15.45 | -0.1 (-0.64%) | 5,292 |
8 Apr 2024 | INR | 18.05 | 18.05 | 15.06 | 15.55 | 15.55 | -2.26 (-12.69%) | 42,459 |
5 Apr 2024 | INR | 14.87 | 17.84 | 14.87 | 17.81 | 17.81 | +2.94 (+19.77%) | 106,561 |
4 Apr 2024 | INR | 14.68 | 14.98 | 14.02 | 14.87 | 14.87 | +0.19 (+1.29%) | 3,015 |
3 Apr 2024 | INR | 14.02 | 14.73 | 14.02 | 14.68 | 14.68 | +0.35 (+2.44%) | 1,895 |
2 Apr 2024 | INR | 14.79 | 14.85 | 14.01 | 14.33 | 14.33 | -0.17 (-1.17%) | 2,084 |
1 Apr 2024 | INR | 15.52 | 15.52 | 14.1 | 14.5 | 14.5 | -0.36 (-2.42%) | 8,186 |
28 Mar 2024 | INR | 13.78 | 14.98 | 13.31 | 14.86 | 14.86 | +1.6 (+12.07%) | 1,955 |
27 Mar 2024 | INR | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | -0.16 (-1.19%) | 710 |
26 Mar 2024 | INR | 13.84 | 13.98 | 13.32 | 13.42 | 13.42 | -0.41 (-2.96%) | 6,576 |
22 Mar 2024 | INR | 13.74 | 14 | 13.01 | 13.83 | 13.83 | +0.09 (+0.66%) | 2,013 |
21 Mar 2024 | INR | 13.8 | 13.96 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 1,217 |
20 Mar 2024 | INR | 14 | 14.2 | 13 | 13.96 | 13.96 | -0.04 (-0.29%) | 7,037 |
19 Mar 2024 | INR | 14.25 | 14.25 | 13.65 | 14 | 14 | 0.0 (0.0%) | 1,654 |
18 Mar 2024 | INR | 14.48 | 14.48 | 13.46 | 14 | 14 | +0.46 (+3.40%) | 3,654 |
15 Mar 2024 | INR | 13.51 | 14.39 | 13.5 | 13.54 | 13.54 | -0.95 (-6.56%) | 4,439 |
14 Mar 2024 | INR | 14.47 | 14.8 | 13.77 | 14.49 | 14.49 | +0.72 (+5.23%) | 698 |
13 Mar 2024 | INR | 14.7 | 14.85 | 13.51 | 13.77 | 13.77 | -0.93 (-6.33%) | 1,768 |
12 Mar 2024 | INR | 14.63 | 14.98 | 13 | 14.7 | 14.7 | +0.56 (+3.96%) | 3,368 |
11 Mar 2024 | INR | 15.43 | 16.38 | 14 | 14.14 | 14.14 | -1.6 (-10.17%) | 25,023 |
7 Mar 2024 | INR | 16.5 | 16.5 | 14.1 | 15.74 | 15.74 | -0.26 (-1.63%) | 4,586 |
6 Mar 2024 | INR | 16.81 | 16.81 | 15.5 | 16 | 16 | -0.49 (-2.97%) | 9,124 |
5 Mar 2024 | INR | 16.31 | 16.5 | 16.3 | 16.49 | 16.49 | -0.22 (-1.32%) | 1,959 |
4 Mar 2024 | INR | 17.14 | 17.14 | 16.05 | 16.71 | 16.71 | +0.36 (+2.20%) | 5,448 |
1 Mar 2024 | INR | 16.3 | 16.82 | 16 | 16.35 | 16.35 | -0.28 (-1.68%) | 4,427 |
29 Feb 2024 | INR | 17.05 | 17.05 | 16.19 | 16.63 | 16.63 | +0.11 (+0.67%) | 2,853 |
28 Feb 2024 | INR | 17.02 | 17.03 | 16.12 | 16.52 | 16.52 | -0.06 (-0.36%) | 1,144 |
27 Feb 2024 | INR | 17 | 17.1 | 16.29 | 16.58 | 16.58 | -0.12 (-0.72%) | 2,823 |