| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.77 | 17.68 | 16.43 | 16.7 | 16.7 | -0.07 (-0.42%) | 2,714 |
| 23 Feb 2024 | INR | 17.25 | 17.25 | 16.52 | 16.77 | 16.77 | -0.45 (-2.61%) | 1,259 |
| 22 Feb 2024 | INR | 17.59 | 17.59 | 17 | 17.22 | 17.22 | +0.28 (+1.65%) | 3,656 |
| 21 Feb 2024 | INR | 17.65 | 17.65 | 16.15 | 16.94 | 16.94 | -0.28 (-1.63%) | 4,386 |
| 20 Feb 2024 | INR | 17.34 | 17.38 | 16.52 | 17.22 | 17.22 | +0.22 (+1.29%) | 1,871 |
| 19 Feb 2024 | INR | 16.98 | 17.7 | 16.98 | 17 | 17 | +0.61 (+3.72%) | 4,678 |
| 16 Feb 2024 | INR | 17.48 | 17.48 | 16.1 | 16.39 | 16.39 | -0.8 (-4.65%) | 4,347 |
| 15 Feb 2024 | INR | 17.1 | 17.44 | 16.51 | 17.19 | 17.19 | +0.09 (+0.53%) | 3,951 |
| 14 Feb 2024 | INR | 17.12 | 17.49 | 16.45 | 17.1 | 17.1 | -0.01 (-0.06%) | 1,091 |
| 13 Feb 2024 | INR | 17.34 | 17.34 | 16.32 | 17.11 | 17.11 | +0.11 (+0.65%) | 1,327 |
| 12 Feb 2024 | INR | 17 | 17 | 16.2 | 17 | 17 | -0.01 (-0.06%) | 1,570 |
| 9 Feb 2024 | INR | 17.25 | 17.25 | 16.51 | 17.01 | 17.01 | -0.24 (-1.39%) | 1,500 |
| 8 Feb 2024 | INR | 17 | 17.4 | 16.8 | 17.25 | 17.25 | +0.45 (+2.68%) | 3,191 |
| 7 Feb 2024 | INR | 17.8 | 17.8 | 16.57 | 16.8 | 16.8 | -0.76 (-4.33%) | 14,350 |
| 6 Feb 2024 | INR | 17.99 | 17.99 | 16.13 | 17.56 | 17.56 | +0.36 (+2.09%) | 9,180 |
| 5 Feb 2024 | INR | 17 | 17.48 | 16.04 | 17.2 | 17.2 | +0.2 (+1.18%) | 4,493 |
| 2 Feb 2024 | INR | 17.35 | 17.35 | 16.56 | 17 | 17 | -0.28 (-1.62%) | 1,361 |
| 1 Feb 2024 | INR | 16.8 | 17.48 | 16.8 | 17.28 | 17.28 | -0.03 (-0.17%) | 3,725 |
| 31 Jan 2024 | INR | 17.5 | 17.5 | 16.88 | 17.31 | 17.31 | +0.07 (+0.41%) | 1,115 |
| 30 Jan 2024 | INR | 17.35 | 17.35 | 16.2 | 17.24 | 17.24 | +0.06 (+0.35%) | 1,579 |
| 29 Jan 2024 | INR | 17.39 | 17.39 | 16.88 | 17.18 | 17.18 | +0.13 (+0.76%) | 2,370 |
| 25 Jan 2024 | INR | 16.82 | 17.1 | 16.82 | 17.05 | 17.05 | +0.06 (+0.35%) | 2,040 |
| 24 Jan 2024 | INR | 17.4 | 17.4 | 16.87 | 16.99 | 16.99 | -0.21 (-1.22%) | 902 |
| 23 Jan 2024 | INR | 17.43 | 17.48 | 16.82 | 17.2 | 17.2 | +0.11 (+0.64%) | 3,632 |
| 20 Jan 2024 | INR | 17.5 | 17.5 | 16.54 | 17.09 | 17.09 | -0.23 (-1.33%) | 1,572 |
| 19 Jan 2024 | INR | 17.71 | 17.71 | 16.81 | 17.32 | 17.32 | -0.18 (-1.03%) | 8,504 |
| 18 Jan 2024 | INR | 17.74 | 17.74 | 16.54 | 17.5 | 17.5 | +0.07 (+0.40%) | 4,189 |
| 17 Jan 2024 | INR | 17.59 | 17.59 | 16.86 | 17.43 | 17.43 | +0.16 (+0.93%) | 4,958 |
| 16 Jan 2024 | INR | 16.66 | 17.78 | 16.66 | 17.27 | 17.27 | +0.31 (+1.83%) | 4,987 |
| 15 Jan 2024 | INR | 16.65 | 18.04 | 16.65 | 16.96 | 16.96 | +0.07 (+0.41%) | 18,243 |
