| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 28.95 | 30 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 644 |
| 2 Jul 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 29 |
| 1 Jul 2021 | INR | 29.5 | 30.75 | 29.25 | 30.45 | 30.45 | -0.3 (-0.98%) | 289 |
| 30 Jun 2021 | INR | 29.3 | 31.25 | 29.3 | 30.75 | 30.75 | -0.05 (-0.16%) | 731 |
| 29 Jun 2021 | INR | 31.35 | 31.35 | 29.85 | 30.8 | 30.8 | -0.55 (-1.75%) | 118 |
| 28 Jun 2021 | INR | 30.1 | 31.6 | 30 | 31.35 | 31.35 | +1.25 (+4.15%) | 769 |
| 25 Jun 2021 | INR | 31.55 | 31.55 | 30 | 30.1 | 30.1 | -1.45 (-4.60%) | 860 |
| 24 Jun 2021 | INR | 31.7 | 31.7 | 29.2 | 31.55 | 31.55 | +1.35 (+4.47%) | 5,484 |
| 23 Jun 2021 | INR | 31.5 | 31.5 | 29.05 | 30.2 | 30.2 | -0.1 (-0.33%) | 989 |
| 22 Jun 2021 | INR | 28.6 | 30.8 | 27.9 | 30.3 | 30.3 | +0.95 (+3.24%) | 3,332 |
| 21 Jun 2021 | INR | 30.1 | 31.6 | 28.6 | 29.35 | 29.35 | -0.75 (-2.49%) | 1,198 |
| 18 Jun 2021 | INR | 30.9 | 30.9 | 29.8 | 30.1 | 30.1 | -1.25 (-3.99%) | 704 |
| 17 Jun 2021 | INR | 31.5 | 34 | 30.9 | 31.35 | 31.35 | -1.15 (-3.54%) | 2,752 |
| 16 Jun 2021 | INR | 31.5 | 33.95 | 31.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 4,198 |
| 15 Jun 2021 | INR | 31.9 | 33.45 | 30.35 | 33.15 | 33.15 | +1.25 (+3.92%) | 393 |
| 14 Jun 2021 | INR | 35.2 | 35.2 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 601 |
| 11 Jun 2021 | INR | 36 | 36 | 32.85 | 33.55 | 33.55 | -1 (-2.89%) | 314 |
| 10 Jun 2021 | INR | 38.15 | 38.15 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 2,227 |
| 9 Jun 2021 | INR | 36.35 | 36.35 | 36.3 | 36.35 | 36.35 | +1.7 (+4.91%) | 304 |
| 8 Jun 2021 | INR | 34.65 | 34.7 | 34 | 34.65 | 34.65 | +1.6 (+4.84%) | 1,650 |
| 7 Jun 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,566 |
| 4 Jun 2021 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 527 |
| 3 Jun 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 598 |
| 2 Jun 2021 | INR | 31.2 | 32.75 | 30 | 30 | 30 | -1.2 (-3.85%) | 339 |
| 1 Jun 2021 | INR | 32.75 | 32.75 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 468 |
| 31 May 2021 | INR | 31 | 34.15 | 30.95 | 31.2 | 31.2 | -1.35 (-4.15%) | 588 |
| 28 May 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.05 (-0.15%) | 130 |
| 27 May 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 2 |
| 25 May 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
