Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 32.7 | 34.3 | 31.1 | 34.3 | 34.3 | +1.6 (+4.89%) | 504 |
21 May 2021 | INR | 34.4 | 36.1 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 357 |
20 May 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 1 |
19 May 2021 | INR | 34.55 | 36.2 | 32.85 | 36.2 | 36.2 | +1.7 (+4.93%) | 716 |
18 May 2021 | INR | 34.55 | 34.55 | 32.85 | 34.5 | 34.5 | -0.05 (-0.14%) | 60 |
17 May 2021 | INR | 36.35 | 36.35 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 776 |
14 May 2021 | INR | 38.25 | 38.25 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 61 |
12 May 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 37.1 | 38.25 | 37.1 | 38.25 | 38.25 | 0.0 (0.0%) | 5 |
10 May 2021 | INR | 38 | 39.85 | 36.75 | 38.25 | 38.25 | -0.4 (-1.03%) | 61 |
7 May 2021 | INR | 35.05 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 407 |
6 May 2021 | INR | 38 | 38.75 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 204 |
5 May 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 301 |
4 May 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 1 |
3 May 2021 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 1 |
30 Apr 2021 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.2 (-3.00%) | 21 |
28 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.4 (-3.38%) | 50 |
27 Apr 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 40.15 | 41.45 | 40.15 | 41.45 | 41.45 | -0.8 (-1.89%) | 41 |
23 Apr 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.3 (-2.99%) | 1 |
22 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |