| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 48.05 | 48.05 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 11 |
| 6 Apr 2021 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 6 |
| 5 Apr 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2 (-4.38%) | 35 |
| 26 Mar 2021 | INR | 46 | 48.1 | 45.65 | 45.65 | 45.65 | -0.2 (-0.44%) | 47 |
| 25 Mar 2021 | INR | 46.2 | 46.2 | 45.85 | 45.85 | 45.85 | +1.85 (+4.20%) | 54 |
| 24 Mar 2021 | INR | 44.1 | 44.1 | 44 | 44 | 44 | +2 (+4.76%) | 9 |
| 23 Mar 2021 | INR | 42.65 | 42.65 | 42 | 42 | 42 | +1.35 (+3.32%) | 111 |
| 22 Mar 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 71 |
| 19 Mar 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 1 |
| 18 Mar 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 54 |
| 17 Mar 2021 | INR | 35.4 | 36.95 | 35.4 | 36.95 | 36.95 | +1.55 (+4.38%) | 827 |
| 16 Mar 2021 | INR | 35.4 | 36.95 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 1,010 |
| 15 Mar 2021 | INR | 35.4 | 37 | 35.4 | 35.5 | 35.5 | -1.75 (-4.70%) | 2,182 |
| 12 Mar 2021 | INR | 37.25 | 37.25 | 35.4 | 37.25 | 37.25 | 0.0 (0.0%) | 1,238 |
| 10 Mar 2021 | INR | 35.5 | 37.25 | 34.9 | 37.25 | 37.25 | +1.75 (+4.93%) | 1,189 |
| 9 Mar 2021 | INR | 34.2 | 35.5 | 34.2 | 35.5 | 35.5 | +1.3 (+3.80%) | 2,685 |
| 8 Mar 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 4 |
| 4 Mar 2021 | INR | 32.9 | 34.25 | 32.9 | 34.25 | 34.25 | -0.35 (-1.01%) | 502 |
| 3 Mar 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.1 (-0.29%) | 100 |
| 1 Mar 2021 | INR | 34.9 | 34.95 | 34.7 | 34.7 | 34.7 | +0.6 (+1.76%) | 2,150 |
| 26 Feb 2021 | INR | 34.1 | 34.1 | 32.4 | 34.1 | 34.1 | 0.0 (0.0%) | 430 |
| 25 Feb 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 40 |
| 24 Feb 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.15 (-0.42%) | 15 |
| 23 Feb 2021 | INR | 37.8 | 37.8 | 36 | 36 | 36 | 0.0 (0.0%) | 34 |
| 22 Feb 2021 | INR | 36 | 36 | 36 | 36 | 36 | -0.9 (-2.44%) | 1 |
